| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Children's PlaceUS PLCE | 2.45 | +0.82% | +0.02 | 6K | 14.99K | 1.65% | 54.31M | -12.81% | +0.41% | -29.60% | -38.44% |
Greenidge Generation Holdings Inc.US GREEL | 25.00 | -0.05% | -0.01 | 6K | 153.88K | 0.48% | 0 | +1.21% | +1.01% | +11.11% | +35.28% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.48 | -0.14% | -0.03 | 6K | 144.55K | 0.09% | 267.66M | -0.05% | -0.30% | -0.58% | -0.70% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.46 | -1.29% | -0.47 | 6K | 218.42K | 0.32% | 1.17B | -2.26% | -0.40% | +0.68% | +16.64% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.34 | -0.45% | -0.43 | 6K | 587.89K | 0.29% | 2.04B | -2.08% | -3.99% | +2.50% | +12.00% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.11 | -0.29% | -0.14 | 6K | 296.17K | 0.15% | 438.75M | -1.21% | -2.69% | -4.02% | -3.93% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 21.32 | -1.98% | -0.43 | 6K | 131.05K | 0.46% | 1.07M | -4.50% | -3.11% | 0.00% | +3.29% |
Mammoth Energy Services Inc.US TUSK | 3.08 | -0.81% | -0.02 | 6K | 18.88K | 0.48% | 148.20M | -1.44% | -7.38% | +1.15% | +66.22% |
Bone Biologics CorpUS BBLG | 0.5401 | -1.94% | -0.0107 | 6K | 3.32K | 1.80% | 1.49M | -4.98% | -17.54% | -63.26% | -62.75% |
ProShares Short 7-10 TreasuryUS TBX | 29.50 | +0.22% | +0.06 | 6K | 180.80K | 0.10% | 23.60M | +1.58% | +2.52% | +3.34% | +6.14% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 96.71 | -2.32% | -2.30 | 6K | 591.39K | 0.93% | 50.77M | -1.98% | -6.05% | -5.54% | -1.89% |
Putnam Municipal Opportunities TrustUS PMO | 9.70 | -0.61% | -0.06 | 6K | 59.80K | 0.82% | 265.77M | -4.15% | -8.40% | -8.14% | -9.35% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.80 | -0.11% | -0.05 | 6K | 304.71K | 0.30% | 449.42M | -0.92% | -2.09% | -2.76% | -2.72% |
Estrella ImmunopharmaUS ESLA | 0.7262 | +10.10% | +0.0666 | 6K | 4.39K | 3.26% | 31.59M | +12.36% | +0.41% | -28.10% | -53.45% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 145.43 | -0.36% | -0.53 | 6K | 888.09K | 0.34% | 1.31B | -2.55% | -4.51% | +1.44% | +15.00% |
Advanced Flower Capital IncUS AFCG | 3.53 | -0.56% | -0.02 | 6K | 21.54K | 1.97% | 79.57M | -1.12% | +11.71% | +7.62% | +23.86% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 40.71 | -3.14% | -1.32 | 6K | 248.69K | 0.58% | 449.85M | -3.46% | -0.90% | -4.99% | +26.23% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 8.34 | -12.24% | -1.16 | 6K | 50.73K | 1.16% | 500.10K | -9.75% | -36.18% | 0.00% | -62.91% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.06 | -0.22% | -0.09 | 6K | 262.25K | 0.23% | 256.64M | -2.38% | -2.68% | -0.62% | +10.66% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 49.29 | +3.78% | +1.79 | 6K | 301.69K | 1.28% | 6.53M | +1.81% | +5.17% | -7.18% | -36.24% |