| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Themes China Generative Artificial Intelligence ETFUS DRGN | 33.10 | +0.40% | +0.13 | 9K | 313.42K | 0.73% | 21.84M | -3.79% | -8.29% | -9.05% | +1.51% |
ProShares UltraShort SmallCap 600US SDD | 8.81 | -1.04% | -0.09 | 9K | 83.11K | 1.57% | 1.44M | +4.06% | +11.58% | +0.36% | -29.39% |
ProShares Inflation Expectations ETFUS RINF | 32.88 | -0.61% | -0.20 | 9K | 310.84K | 0.48% | 18.08M | -0.04% | +0.66% | +0.71% | +2.10% |
CHS IncUS CHSCO | 25.89 | 0.00% | 0.00 | 9K | 243.95K | 0.77% | 555.58M | +0.19% | +0.54% | -0.15% | -0.35% |
SPDR S&P Capital Markets ETFUS KCE | 163.28 | -0.41% | -0.68 | 9K | 1.54M | 1.12% | 461.27M | -4.75% | -3.79% | +3.74% | +8.90% |
PROSHARES ULTRA MATERIALSUS UYM | 29.27 | +0.45% | +0.13 | 9K | 275.07K | 0.79% | 38.49M | -6.70% | -5.91% | -8.23% | +19.31% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.55 | +0.16% | +0.08 | 9K | 455.63K | 0.27% | 41.26M | -0.97% | -2.53% | -3.28% | -2.81% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 95.13 | +0.92% | +0.87 | 9K | 891.63K | 0.40% | 975.27M | -1.27% | -2.85% | +0.83% | +12.93% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.31 | +0.19% | +0.07 | 9K | 339.89K | 0.22% | 63.53M | +0.21% | +0.53% | +2.56% | +8.20% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.69 | +0.30% | +0.08 | 9K | 231.01K | 0.08% | 44.44M | 0.00% | +0.26% | +2.02% | +10.97% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.25 | +0.24% | +0.06 | 9K | 236.70K | 0.52% | 55.54M | -0.66% | -2.13% | -2.92% | -2.79% |
Cambria Global Asset Allocation ETFUS GAA | 36.14 | +0.33% | +0.12 | 9K | 337.49K | 0.15% | 77.71M | -0.28% | +1.55% | +2.11% | +11.17% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 17.29 | +2.40% | +0.41 | 9K | 163.11K | 2.92% | 1.04M | -1.50% | +31.01% | +27.83% | -16.87% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.79 | +0.24% | +0.07 | 9K | 249.43K | 0.07% | 108.48M | 0.00% | +0.30% | +1.39% | +4.07% |
CoinShares Altcoins ETFUS DIME | 9.11 | +0.60% | +0.05 | 9K | 84.91K | 2.32% | 1.32M | +2.61% | +22.54% | +5.08% | -21.83% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.37 | +0.75% | +0.24 | 9K | 300.23K | 0.25% | 55.02M | -1.04% | -1.97% | +0.93% | +6.77% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 107.64 | +0.88% | +0.94 | 9K | 997.69K | 1.55% | 185.15M | -0.80% | -11.10% | -8.20% | +26.51% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.39 | +0.37% | +0.02 | 9K | 49.25K | 2.98% | 18.47M | -3.75% | -3.75% | -20.74% | +2099.10% |
21Shares 2x Long Dogecoin ETFUS TXXD | 39.87 | +1.23% | +0.48 | 9K | 380.70K | 7.86% | 4.15M | -12.76% | +35.61% | -16.77% | -69.12% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.36 | +0.85% | +0.28 | 9K | 308.82K | 0.24% | 16.01M | -1.13% | -1.58% | +1.65% | +14.05% |