| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Guaranty Bancshares IncUS FGBIP | 17.92 | -0.50% | -0.09 | 9K | 163.98K | 1.50% | 24.73M | -2.98% | -9.08% | -10.40% | +16.06% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.70 | +0.20% | +0.08 | 9K | 352.09K | 0.34% | 112.23M | -0.65% | +5.68% | +7.27% | +25.35% |
Invesco Galaxy Solana ETFUS QSOL | 10.31 | +2.49% | +0.25 | 9K | 93.00K | 2.73% | 5.93M | -3.10% | +34.60% | +38.52% | -16.95% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.45 | +1.01% | +0.45 | 9K | 411.48K | 0.53% | 240.91M | -0.49% | -3.66% | -0.01% | +8.22% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 50.04 | +1.40% | +0.69 | 9K | 452.91K | 0.72% | 378.30M | +0.74% | +2.45% | +0.20% | +30.36% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.29 | +0.80% | +0.47 | 9K | 536.01K | 0.71% | 108.20M | -0.60% | -0.10% | +3.70% | +8.94% |
Argent Large Cap ETFUS ABIG | 35.11 | +1.41% | +0.49 | 9K | 316.95K | 0.25% | 58.77M | -0.43% | -2.56% | +2.84% | +9.69% |
Newton Golf Company, Inc.US NWTG | 1.27 | -1.55% | -0.02 | 9K | 11.21K | 5.81% | 6.89M | -2.29% | -3.79% | +25.74% | -15.33% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.42 | -0.12% | -0.11 | 9K | 806.10K | 0.28% | 328.71M | -0.32% | -0.79% | -1.13% | -1.75% |
SeaboardUS SEB | 4,296.00 | -0.04% | -1.62 | 9K | 38.62M | 2.04% | 4.12B | -0.02% | +0.97% | -15.22% | -3.35% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.91 | +1.11% | +0.64 | 9K | 520.69K | 0.28% | 607.44M | -1.67% | -2.91% | -0.38% | +14.79% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.05 | +0.19% | +0.05 | 9K | 215.82K | 0.42% | 15.63M | -0.04% | -0.87% | -0.78% | -1.88% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 15.62 | +0.97% | +0.15 | 9K | 140.50K | 4.72% | 7.19M | -10.92% | +30.30% | +17.05% | -38.75% |
NYLIM MacKay High Income ETFUS IQHI | 25.67 | +0.38% | +0.10 | 9K | 229.76K | 0.22% | 112.28M | -0.54% | -0.93% | -1.35% | -2.05% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.97 | +0.62% | +0.09 | 9K | 124.30K | 0.72% | 15.37M | -3.27% | +4.86% | -14.48% | -19.02% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.06 | +0.18% | +0.05 | 9K | 250.79K | 0.16% | 36.48M | -0.41% | +0.07% | +0.99% | +3.75% |
Tradr 2X Long SITM Daily ETFUS SITX | 19.95 | +10.03% | +1.82 | 9K | 178.59K | 6.40% | 1.20M | +20.84% | -19.57% | 0.00% | -20.87% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.04 | +0.26% | +0.13 | 9K | 437.62K | 0.19% | 35.31M | -0.74% | -2.43% | -3.20% | -3.08% |
Emerging Markets Equity Active ETFUS REMG | 37.27 | +1.47% | +0.54 | 9K | 331.73K | 0.64% | 126.72M | +0.71% | +2.07% | -0.85% | +26.25% |
Global X Dax Germany ETFUS DAX | 45.87 | +0.91% | +0.41 | 9K | 408.67K | 0.62% | 221.12M | -2.21% | -2.49% | +0.97% | +0.56% |