| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BeLiveUS BLIV | 2.25 | -4.26% | -0.10 | 9K | 19.93K | 4.04% | 24.45M | +4.65% | -3.43% | -5.86% | -37.15% |
Global X Space Tech ETFUS ORBX | 41.94 | +0.74% | +0.31 | 9K | 372.83K | 0.89% | 40.68M | -0.25% | -11.76% | -22.33% | -18.88% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.22 | +0.77% | +0.25 | 9K | 294.66K | 0.23% | 79.73M | -1.99% | -1.99% | +3.62% | +25.44% |
United States Commodity Index FundUS USCI | 110.44 | -1.07% | -1.20 | 9K | 978.74K | 0.71% | 414.15M | +2.60% | +7.84% | +17.50% | +42.30% |
AdvisorShares Focused Equity ETFUS CWS | 69.26 | +1.35% | +0.92 | 9K | 613.05K | 1.02% | 126.40M | -3.85% | -5.59% | +0.69% | +0.77% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.81 | +1.06% | +0.43 | 9K | 361.38K | 0.35% | 141.19M | -1.09% | -1.73% | +1.63% | +8.45% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.02 | -0.13% | -0.06 | 9K | 425.05K | 0.56% | 154.81M | -1.20% | -2.13% | -3.49% | -4.00% |
Unum GroupUS UNMA | 21.45 | +0.42% | +0.09 | 9K | 189.67K | 1.71% | 4.27B | +0.37% | +1.85% | -3.98% | -7.22% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.83 | +0.56% | +0.17 | 9K | 272.01K | 0.20% | 82.48M | -0.11% | +0.24% | +2.06% | +10.01% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.96 | +1.72% | +0.07 | 9K | 34.24K | 3.34% | 20.59M | -5.12% | -6.05% | +1.77% | +1.54% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.79 | +8.91% | +0.64 | 9K | 66.60K | 7.55% | 233.70K | +9.93% | +1.04% | -43.94% | -50.70% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.85 | +0.61% | +0.24 | 9K | 351.16K | 0.45% | 237.11M | -0.55% | -0.35% | +2.26% | +7.75% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.02 | -0.04% | -0.01 | 9K | 220.56K | 0.84% | 28.77M | -0.81% | -1.55% | -1.52% | -2.78% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.32 | +0.37% | +0.08 | 9K | 178.67K | 0.30% | 98.02M | -0.05% | +0.35% | +1.88% | +6.08% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.37 | +0.85% | +0.23 | 9K | 240.30K | 0.52% | 8.21M | -0.53% | -0.24% | +2.94% | +7.88% |
First Trust New York Municipal High Income ETFUS FMNY | 25.54 | +0.43% | +0.11 | 9K | 224.78K | 0.88% | 37.03M | -1.29% | -3.77% | -4.70% | -4.33% |
RiverNorth Active Income ETFUS CEFZ | 8.09 | +0.50% | +0.04 | 9K | 71.04K | 1.43% | 41.70M | -1.82% | -3.46% | -2.37% | -1.22% |
21Shares 2x Long HYPE ETFUS TXXH | 62.06 | +1.11% | +0.68 | 9K | 560.23K | 8.67% | 4.97M | -13.14% | +78.11% | -2.56% | +154.36% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.90 | +0.38% | +0.12 | 9K | 279.37K | 0.22% | 55.19M | -2.29% | -3.39% | -4.21% | +6.79% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.13 | -1.02% | -0.32 | 9K | 272.90K | 0.95% | 58.22M | -7.31% | -6.99% | +2.13% | -8.85% |