US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi MSI 2x Daily ETF US MSIX	33.96	0.00%	0.00	55	1.91K	0.00%	509.33K	-4.13%	-1.95%	0.00%	+28.57%
BufferLABS US Equity Dynamic Buffer ETF US BFLB	55.09	0.00%	0.00	55	3.09K	0.00%	65.01M	-1.08%	-1.08%	+1.39%	+7.96%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.16	0.00%	0.00	54	1.31K	0.00%	14.49M	-0.51%	-1.83%	-2.11%	-1.89%
Seneca US SENEB	188.22	0.00%	0.00	53	10.13K	0.00%	1.27B	-9.74%	-4.28%	+16.91%	+70.46%
Empire State Realty OP LP US ESBA	4.10	0.00%	0.00	53	219.00	0.00%	1.15B	-4.65%	-10.87%	-22.20%	-34.92%
Canary Staked TRX ETF US TRXS	25.10	0.00%	0.00	52	1.30K	0.00%	50.45M	0.00%	0.00%	0.00%	+0.13%
VanEck Morningstar Global Wide Moat ETF US MOTG	38.90	0.00%	0.00	52	2.03K	0.00%	17.50M	-3.25%	-5.88%	+1.33%	+0.34%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	58.54	0.00%	0.00	52	3.11K	0.00%	120.01M	-2.11%	-3.88%	-5.24%	+7.99%
Calamos S&P 500 Structured Alt Protection ETF - December US CPSD	27.04	0.00%	0.00	52	1.41K	0.00%	45.96M	-0.22%	+0.15%	+1.25%	+3.88%
MAX Auto Industry 3X Leveraged ETN US CARU	21.66	0.00%	0.00	51	1.14K	0.00%	3.47M	-8.10%	-10.76%	-10.05%	-34.37%
Baron Financials ETF US BCFN	22.68	0.00%	0.00	51	1.17K	0.00%	48.02M	-5.10%	-3.62%	+4.66%	-8.91%
Global X Commodity Strategy ETF US COMD	30.95	0.00%	0.00	50	1.54K	0.00%	3.40M	+2.48%	+9.64%	+16.02%	+24.38%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.52	0.00%	0.00	50	5.24K	0.00%	3.11M	+0.08%	+0.30%	+1.00%	+2.79%
ProShares Long Online/Short Stores ETF US CLIX	57.55	0.00%	0.00	50	2.93K	0.00%	6.04M	-2.40%	-3.16%	+2.92%	-5.19%
MFS Blended Research Emerging Markets Equity ETF US BREE	27.38	0.00%	0.00	50	1.40K	0.00%	26.70M	-0.19%	+1.09%	-1.12%	+10.64%
Corgi Aerospace & Commercial Aviation ETF US AV	26.02	0.00%	0.00	50	1.31K	0.00%	780.65K	-2.94%	-10.79%	-8.36%	-1.51%
Alpex Acquisition Corp. US ALPXU	10.15	0.00%	0.00	50	507.00	0.00%	103.33M	-0.49%	+0.79%	+1.50%	+1.50%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	42.50	0.00%	0.00	50	2.14K	0.00%	4.25M	-4.52%	-4.14%	+11.69%	+8.70%
Corgi U.S. Financials 2x Daily ETF US XLFX	29.68	0.00%	0.00	49	1.49K	0.00%	593.57K	-5.76%	-5.76%	+7.03%	+21.63%
WisdomTree Space Economy UCITS ETF US WSPC	26.40	0.00%	0.00	49	1.33K	0.00%	1.32M	-1.00%	-13.64%	0.00%	-10.68%

1 ...566 567 568 569 570 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-volume?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.9552,"close":33.9552,"volume":55,"market":"US","high":33.9552,"low":33.9552,"preClose":33.9552,"open":33.9552,"turnoverRate":0.003667,"peRate":0,"amplitude":0,"marketValue":509328,"askSize":200,"bidSize":100,"askPrice":51.88,"bidPrice":29.12,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.041274,"changeRate20Day":-0.019506,"changeRate60Day":0,"changeRateWTD":-0.022132,"changeRateMTD":-0.091806,"changeRateQTD":0.27154,"changeRateYTD":0.285695,"amount":1909.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377748,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509328,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFLB","nameCN":"BufferLABS US Equity Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":55.0902,"close":55.0902,"volume":55,"market":"US","high":55.0902,"low":55.0902,"preClose":55.0902,"open":55.0902,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":65006436,"askSize":200,"bidSize":200,"askPrice":83.08,"bidPrice":27.7,"week52High":55.77,"week52Low":48.87,"changeRate5Day":-0.010774,"changeRate20Day":-0.010818,"changeRate60Day":0.013899,"changeRateWTD":-0.009092,"changeRateMTD":-0.006336,"changeRateQTD":0.011758,"changeRateYTD":0.079552,"amount":3091.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65006436,"shortable":3,"shares":1180000,"floatShares":1180000,"hourTrading":{"tag":"盘后","latestPrice":55.3772,"preClose":55.0902,"latestTime":"16:10 EDT","volume":1,"amount":55.3772,"timestamp":1789157405067,"change":0.28699999999999903,"changeRate":0.005209638011842379},"postHourTrading":{"tag":"盘后","latestPrice":55.3772,"preClose":55.0902,"latestTime":"16:10 EDT","volume":1,"amount":55.3772,"timestamp":1789157405067,"change":0.28699999999999903,"changeRate":0.005209638011842379},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.155,"close":24.155,"volume":54,"market":"US","high":24.155,"low":24.155,"preClose":24.155,"open":24.155,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":14493000,"askSize":200,"bidSize":310,"askPrice":30.25,"bidPrice":21.32,"week52High":24.9797,"week52Low":24.155,"changeRate5Day":-0.005148,"changeRate20Day":-0.018289,"changeRate60Day":-0.021074,"changeRateWTD":-0.00658,"changeRateMTD":-0.01629,"changeRateQTD":-0.023449,"changeRateYTD":-0.018887,"amount":1306.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0675,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6861,"divideRate":0.028404,"floatMarketCap":14493000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":188.22,"close":188.22,"volume":53,"market":"US","high":188.22,"low":188.22,"preClose":188.22,"open":188.22,"turnoverRate":0.000011,"peRate":10.879769,"amplitude":0,"marketValue":1273651613.28,"askSize":100,"bidSize":200,"askPrice":303,"bidPrice":170.62,"week52High":208.53,"week52Low":103.07,"changeRate5Day":-0.097396,"changeRate20Day":-0.04277,"changeRate60Day":0.169141,"changeRateWTD":-0.097396,"changeRateMTD":-0.028141,"changeRateQTD":0.187508,"changeRateYTD":0.704583,"amount":10126.000336,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.786281,"pbRate":2.079513,"volumeRatio":0.112003,"committee":0.333333,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896774190,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":190.93,"preClose":188.22,"latestTime":"16:10 EDT","volume":5,"amount":954.65,"timestamp":1789157405252,"change":2.710000000000008,"changeRate":0.014398044841143385},"postHourTrading":{"tag":"盘后","latestPrice":190.93,"preClose":188.22,"latestTime":"16:10 EDT","volume":5,"amount":954.65,"timestamp":1789157405252,"change":2.710000000000008,"changeRate":0.014398044841143385},"overnightTrading":{"tag":"夜盘","latestPrice":188.22000122070312,"preClose":188.22000122070312,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.1,"close":4.1,"volume":53,"market":"US","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0.000003,"peRate":227.777788,"amplitude":0,"marketValue":1148000000,"askSize":200,"bidSize":2,"askPrice":6.57,"bidPrice":3.89,"week52High":8.3,"week52Low":4.1,"changeRate5Day":-0.046512,"changeRate20Day":-0.108696,"changeRate60Day":-0.222011,"changeRateWTD":-0.080717,"changeRateMTD":-0.070295,"changeRateQTD":-0.261261,"changeRateYTD":-0.349206,"amount":218.999991,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.4,"pbRate":0.652358,"volumeRatio":0.009724,"committee":-0.980198,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.034146,"floatMarketCap":79828230,"shortable":3,"shares":280000000,"floatShares":19470300,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.1,"latestTime":"16:12 EDT","volume":6,"amount":24.24,"timestamp":1789157531583,"change":-0.05999999999999961,"changeRate":-0.01463414634146332},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.1,"latestTime":"16:12 EDT","volume":6,"amount":24.24,"timestamp":1789157531583,"change":-0.05999999999999961,"changeRate":-0.01463414634146332},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRXS","nameCN":"Canary Staked TRX ETF","changeRate":0,"change":0,"latestPrice":25.1018,"close":25.1018,"volume":52,"market":"US","high":25.1018,"low":25.1018,"preClose":25.1018,"open":25.1018,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":50454618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.219,"week52Low":25.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001268,"changeRateMTD":0.001268,"changeRateQTD":0.001268,"changeRateYTD":0.001268,"amount":1304.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50454618,"shortable":3,"shares":2010000,"floatShares":2010000,"hourTrading":{"tag":"盘后","latestPrice":24.9049,"preClose":25.1018,"latestTime":"16:10 EDT","volume":7,"amount":174.3343,"timestamp":1789157405281,"change":-0.1968999999999994,"changeRate":-0.007844058991785426},"postHourTrading":{"tag":"盘后","latestPrice":24.9049,"preClose":25.1018,"latestTime":"16:10 EDT","volume":7,"amount":174.3343,"timestamp":1789157405281,"change":-0.1968999999999994,"changeRate":-0.007844058991785426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":38.8983,"close":38.8983,"volume":52,"market":"US","high":39.23,"low":39.23,"preClose":38.8983,"open":39.23,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":17504235,"askSize":100,"bidSize":200,"askPrice":48.9,"bidPrice":29.34,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":-0.032474,"changeRate20Day":-0.058791,"changeRate60Day":0.01332,"changeRateWTD":-0.032662,"changeRateMTD":-0.035598,"changeRateQTD":0.020339,"changeRateYTD":0.003358,"amount":2033.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105008,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8817,"divideRate":0.176915,"floatMarketCap":17504235,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":39.0915,"preClose":38.8983,"latestTime":"16:10 EDT","volume":6,"amount":234.549,"timestamp":1789157404720,"change":0.19320000000000448,"changeRate":0.004966798034875675},"postHourTrading":{"tag":"盘后","latestPrice":39.0915,"preClose":38.8983,"latestTime":"16:10 EDT","volume":6,"amount":234.549,"timestamp":1789157404720,"change":0.19320000000000448,"changeRate":0.004966798034875675},"overnightTrading":{"tag":"夜盘","latestPrice":38.89830017089844,"preClose":38.89830017089844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":0,"change":0,"latestPrice":58.5397,"close":58.5397,"volume":52,"market":"US","high":58.5397,"low":58.5397,"preClose":58.5397,"open":58.5397,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":120006385,"askSize":200,"bidSize":200,"askPrice":88.65,"bidPrice":29.55,"week52High":63.933,"week52Low":49.716,"changeRate5Day":-0.021139,"changeRate20Day":-0.038811,"changeRate60Day":-0.052421,"changeRateWTD":-0.017363,"changeRateMTD":-0.019028,"changeRateQTD":-0.080995,"changeRateYTD":0.079935,"amount":3111.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.016,"divideRate":0.000273,"floatMarketCap":120006385,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":59.0459,"preClose":58.5397,"latestTime":"16:10 EDT","volume":5,"amount":295.0318,"timestamp":1789157404467,"change":0.5061999999999998,"changeRate":0.008647123234317903},"postHourTrading":{"tag":"盘后","latestPrice":59.0459,"preClose":58.5397,"latestTime":"16:10 EDT","volume":5,"amount":295.0318,"timestamp":1789157404467,"change":0.5061999999999998,"changeRate":0.008647123234317903},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSD","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - December","changeRate":0,"change":0,"latestPrice":27.035,"close":27.035,"volume":52,"market":"US","high":27.035,"low":27.035,"preClose":27.035,"open":27.035,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":45959527.035,"askSize":200,"bidSize":200,"askPrice":40.59,"bidPrice":13.53,"week52High":27.13,"week52Low":25.4,"changeRate5Day":-0.002218,"changeRate20Day":0.001452,"changeRate60Day":0.012547,"changeRateWTD":-0.001477,"changeRateMTD":-0.000555,"changeRateQTD":0.012736,"changeRateYTD":0.038809,"amount":1414.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45959527.035,"shortable":3,"shares":1700001,"floatShares":1700001,"hourTrading":{"tag":"盘后","latestPrice":27.0594,"preClose":27.035,"latestTime":"16:04 EDT","volume":2,"amount":54.1188,"timestamp":1789157047841,"change":0.024399999999999977,"changeRate":0.000902533752542999},"postHourTrading":{"tag":"盘后","latestPrice":27.0594,"preClose":27.035,"latestTime":"16:04 EDT","volume":2,"amount":54.1188,"timestamp":1789157047841,"change":0.024399999999999977,"changeRate":0.000902533752542999},"overnightTrading":{"tag":"夜盘","latestPrice":27.03499984741211,"preClose":27.03499984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":21.6643,"close":21.6643,"volume":51,"market":"US","high":21.6643,"low":21.6643,"preClose":21.6643,"open":21.6643,"turnoverRate":0.000319,"peRate":0,"amplitude":0,"marketValue":3466288,"askSize":5,"bidSize":25,"askPrice":24.46,"bidPrice":21.32,"week52High":37.6302,"week52Low":19.29,"changeRate5Day":-0.081044,"changeRate20Day":-0.107646,"changeRate60Day":-0.100458,"changeRateWTD":-0.080443,"changeRateMTD":-0.06793,"changeRateQTD":-0.111365,"changeRateYTD":-0.343705,"amount":1138.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071409,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3466288,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":21.8488,"preClose":21.6643,"latestTime":"16:10 EDT","volume":6,"amount":131.2152,"timestamp":1789157404371,"change":0.1844999999999999,"changeRate":0.008516314859007671},"postHourTrading":{"tag":"盘后","latestPrice":21.8488,"preClose":21.6643,"latestTime":"16:10 EDT","volume":6,"amount":131.2152,"timestamp":1789157404371,"change":0.1844999999999999,"changeRate":0.008516314859007671},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCFN","nameCN":"Baron Financials ETF","changeRate":0,"change":0,"latestPrice":22.679,"close":22.679,"volume":51,"market":"US","high":22.679,"low":22.679,"preClose":22.679,"open":22.679,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":48015820.047,"askSize":100,"bidSize":5,"askPrice":25.22,"bidPrice":20,"week52High":25.57,"week52Low":20.04,"changeRate5Day":-0.051032,"changeRate20Day":-0.036175,"changeRate60Day":0.046557,"changeRateWTD":-0.037598,"changeRateMTD":-0.045762,"changeRateQTD":0.068524,"changeRateYTD":-0.089094,"amount":1165.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016488,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48015820.047,"shortable":3,"shares":2117193,"floatShares":2117193,"hourTrading":{"tag":"盘后","latestPrice":22.7953,"preClose":22.679,"latestTime":"16:10 EDT","volume":8,"amount":182.286496,"timestamp":1789157405065,"change":0.11630000000000251,"changeRate":0.00512809206755159},"postHourTrading":{"tag":"盘后","latestPrice":22.7953,"preClose":22.679,"latestTime":"16:10 EDT","volume":8,"amount":182.286496,"timestamp":1789157405065,"change":0.11630000000000251,"changeRate":0.00512809206755159},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":0,"change":0,"latestPrice":30.9452,"close":30.9452,"volume":50,"market":"US","high":30.9452,"low":30.9452,"preClose":30.9452,"open":30.9452,"turnoverRate":0.000455,"peRate":0,"amplitude":0,"marketValue":3403910.1096,"askSize":200,"bidSize":200,"askPrice":45.84,"bidPrice":15.28,"week52High":30.9452,"week52Low":24.24,"changeRate5Day":0.024842,"changeRate20Day":0.096391,"changeRate60Day":0.160161,"changeRateWTD":0.027731,"changeRateMTD":0.03287,"changeRateQTD":0.214252,"changeRateYTD":0.243778,"amount":1544.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.337838,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3403910.1096,"shortable":3,"shares":109998,"floatShares":109998,"hourTrading":{"tag":"盘后","latestPrice":30.5952,"preClose":30.9452,"latestTime":"16:10 EDT","volume":5,"amount":152.976,"timestamp":1789157404409,"change":-0.3500000000000014,"changeRate":-0.011310316301074203},"postHourTrading":{"tag":"盘后","latestPrice":30.5952,"preClose":30.9452,"latestTime":"16:10 EDT","volume":5,"amount":152.976,"timestamp":1789157404409,"change":-0.3500000000000014,"changeRate":-0.011310316301074203},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.52,"close":103.52,"volume":50,"market":"US","high":103.51,"low":103.51,"preClose":103.52,"open":103.51,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":3105600,"askSize":200,"bidSize":310,"askPrice":155.31,"bidPrice":100.41,"week52High":103.52,"week52Low":100.01,"changeRate5Day":0.000773,"changeRate20Day":0.003004,"changeRate60Day":0.010047,"changeRateWTD":0.000387,"changeRateMTD":0.001064,"changeRateQTD":0.010047,"changeRateYTD":0.027851,"amount":5238.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.450451,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3105600,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.52,"latestTime":"16:10 EDT","volume":3,"amount":310.630005,"timestamp":1789157404400,"change":0.030000000000001137,"changeRate":0.00028979907264297853},"preHourTrading":{"tag":"盘前","latestPrice":103.52,"preClose":103.52,"latestTime":"07:00 EDT","volume":1,"amount":103.52,"timestamp":1789124454556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.52,"latestTime":"16:10 EDT","volume":3,"amount":310.630005,"timestamp":1789157404400,"change":0.030000000000001137,"changeRate":0.00028979907264297853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIX","nameCN":"ProShares Long Online/Short Stores ETF","changeRate":0,"change":0,"latestPrice":57.5531,"close":57.5531,"volume":50,"market":"US","high":57.5531,"low":57.5531,"preClose":57.5531,"open":57.5531,"turnoverRate":0.000476,"peRate":0,"amplitude":0,"marketValue":6043133.0531,"askSize":200,"bidSize":200,"askPrice":86.79,"bidPrice":28.93,"week52High":62.8549,"week52Low":50.29,"changeRate5Day":-0.023983,"changeRate20Day":-0.031595,"changeRate60Day":0.029178,"changeRateWTD":-0.015899,"changeRateMTD":-0.031495,"changeRateQTD":0.054496,"changeRateYTD":-0.051937,"amount":2927.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3171,"divideRate":0.00551,"floatMarketCap":6043133.0531,"shortable":3,"shares":105001,"floatShares":105001,"hourTrading":{"tag":"盘后","latestPrice":57.7889,"preClose":57.5531,"latestTime":"16:10 EDT","volume":5,"amount":288.9445,"timestamp":1789157404397,"change":0.23579999999999757,"changeRate":0.004097085995367714},"postHourTrading":{"tag":"盘后","latestPrice":57.7889,"preClose":57.5531,"latestTime":"16:10 EDT","volume":5,"amount":288.9445,"timestamp":1789157404397,"change":0.23579999999999757,"changeRate":0.004097085995367714},"overnightTrading":{"tag":"夜盘","latestPrice":57.5531005859375,"preClose":57.5531005859375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1285,"impliedVolPercentile":0.741},{"symbol":"BREE","nameCN":"MFS Blended Research Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":27.3839,"close":27.3839,"volume":50,"market":"US","high":27.3839,"low":27.3839,"preClose":27.3839,"open":27.3839,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":26699302.5,"askSize":200,"bidSize":200,"askPrice":41.52,"bidPrice":13.84,"week52High":28.5969,"week52Low":21.7,"changeRate5Day":-0.001895,"changeRate20Day":0.010853,"changeRate60Day":-0.011233,"changeRateWTD":-0.016436,"changeRateMTD":0.005312,"changeRateQTD":-0.013004,"changeRateYTD":0.10642,"amount":1398.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26699302.5,"shortable":0,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":27.6905,"preClose":27.3839,"latestTime":"16:10 EDT","volume":7,"amount":193.8335,"timestamp":1789157405074,"change":0.30659999999999954,"changeRate":0.011196359904907612},"postHourTrading":{"tag":"盘后","latestPrice":27.6905,"preClose":27.3839,"latestTime":"16:10 EDT","volume":7,"amount":193.8335,"timestamp":1789157405074,"change":0.30659999999999954,"changeRate":0.011196359904907612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AV","nameCN":"Corgi Aerospace & Commercial Aviation ETF","changeRate":0,"change":0,"latestPrice":26.0217,"close":26.0217,"volume":50,"market":"US","high":26.0217,"low":26.0217,"preClose":26.0217,"open":26.0217,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":780651,"askSize":200,"bidSize":100,"askPrice":39.31,"bidPrice":22.87,"week52High":29.72,"week52Low":25.0435,"changeRate5Day":-0.029447,"changeRate20Day":-0.107932,"changeRate60Day":-0.083553,"changeRateWTD":-0.030788,"changeRateMTD":-0.034904,"changeRateQTD":-0.10156,"changeRateYTD":-0.015076,"amount":1309.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324675,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780651,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":26.2043,"preClose":26.0217,"latestTime":"16:10 EDT","volume":6,"amount":156.860598,"timestamp":1789157404285,"change":0.18260000000000076,"changeRate":0.007017220243104823},"postHourTrading":{"tag":"盘后","latestPrice":26.2043,"preClose":26.0217,"latestTime":"16:10 EDT","volume":6,"amount":156.860598,"timestamp":1789157404285,"change":0.18260000000000076,"changeRate":0.007017220243104823},"impliedVol":0.1542,"impliedVolPercentile":0.7375},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":50,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":103327000,"askSize":100,"bidSize":100,"askPrice":12.34,"bidPrice":7.65,"week52High":10.75,"week52Low":9.99,"changeRate5Day":-0.004902,"changeRate20Day":0.007944,"changeRate60Day":0.015,"changeRateWTD":-0.004902,"changeRateMTD":-0.000906,"changeRateQTD":0.012974,"changeRateYTD":0.015,"amount":507.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014809,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103327000,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":42.4977,"close":42.4977,"volume":50,"market":"US","high":42.4977,"low":42.4977,"preClose":42.4977,"open":42.4977,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":4249770,"askSize":200,"bidSize":200,"askPrice":64.32,"bidPrice":21.44,"week52High":44.7331,"week52Low":32.3561,"changeRate5Day":-0.045227,"changeRate20Day":-0.041381,"changeRate60Day":0.116879,"changeRateWTD":-0.03106,"changeRateMTD":-0.046919,"changeRateQTD":0.10054,"changeRateYTD":0.087012,"amount":2142.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106929,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.0032,"floatMarketCap":4249770,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":42.8567,"preClose":42.4977,"latestTime":"16:10 EDT","volume":6,"amount":257.1402,"timestamp":1789157404084,"change":0.35899999999999466,"changeRate":0.00844751598321779},"postHourTrading":{"tag":"盘后","latestPrice":42.8567,"preClose":42.4977,"latestTime":"16:10 EDT","volume":6,"amount":257.1402,"timestamp":1789157404084,"change":0.35899999999999466,"changeRate":0.00844751598321779},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLFX","nameCN":"Corgi U.S. Financials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.6784,"close":29.6784,"volume":49,"market":"US","high":29.6784,"low":29.6784,"preClose":29.6784,"open":29.6784,"turnoverRate":0.00245,"peRate":0,"amplitude":0,"marketValue":593568,"askSize":200,"bidSize":100,"askPrice":45.04,"bidPrice":26.97,"week52High":32.04,"week52Low":24.4,"changeRate5Day":-0.057628,"changeRate20Day":-0.057577,"changeRate60Day":0.070337,"changeRateWTD":-0.041692,"changeRateMTD":-0.032763,"changeRateQTD":0.096102,"changeRateYTD":0.216328,"amount":1492.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137718,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":593568,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":30.0296,"preClose":29.6784,"latestTime":"16:04 EDT","volume":2,"amount":60.0592,"timestamp":1789157048041,"change":0.3511999999999986,"changeRate":0.011833522022750505},"postHourTrading":{"tag":"盘后","latestPrice":30.0296,"preClose":29.6784,"latestTime":"16:04 EDT","volume":2,"amount":60.0592,"timestamp":1789157048041,"change":0.3511999999999986,"changeRate":0.011833522022750505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":0,"change":0,"latestPrice":26.4022,"close":26.4022,"volume":49,"market":"US","high":26.4022,"low":26.4022,"preClose":26.4022,"open":26.4022,"turnoverRate":0.00098,"peRate":0,"amplitude":0,"marketValue":1320110,"askSize":100,"bidSize":100,"askPrice":40.27,"bidPrice":13.43,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":-0.010008,"changeRate20Day":-0.136407,"changeRate60Day":0,"changeRateWTD":-0.01564,"changeRateMTD":-0.01821,"changeRateQTD":-0.106827,"changeRateYTD":-0.106827,"amount":1333.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1320110,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":26.8106,"preClose":26.4022,"latestTime":"16:10 EDT","volume":4,"amount":107.2424,"timestamp":1789157404980,"change":0.4084000000000003,"changeRate":0.01546840793570234},"postHourTrading":{"tag":"盘后","latestPrice":26.8106,"preClose":26.4022,"latestTime":"16:10 EDT","volume":4,"amount":107.2424,"timestamp":1789157404980,"change":0.4084000000000003,"changeRate":0.01546840793570234},"impliedVol":0,"impliedVolPercentile":0}]}}}