US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tuttle Capital UFO Disclosure ETF US UFOD	23.30	0.00%	0.00	49	1.17K	0.00%	2.80M	-0.92%	-10.52%	-10.51%	-6.08%
Pacific Special Acquisition US PAAC	10.15	0.00%	0.00	49	497.00	0.00%	179.89M	+0.50%	+1.81%	+1.81%	+2.32%
Corgi HOOD 2x Daily ETF US HOOC	21.48	0.00%	0.00	49	1.08K	0.00%	322.13K	-17.79%	+21.24%	0.00%	-9.65%
Corgi Taiwan 2x Daily ETF US XTAI	23.79	0.00%	0.00	48	1.20K	0.00%	475.73K	-2.61%	+1.17%	+2.88%	-4.09%
MATRIX ADVISORS VALUE ETF US MAVF	137.70	0.00%	0.00	48	6.79K	0.00%	92.16M	-1.63%	-3.03%	+2.44%	+13.25%
Sparkline International Intangible Value ETF US DTAN	33.05	0.00%	0.00	48	1.63K	0.00%	21.48M	-3.76%	-3.06%	+1.85%	+5.71%
Silicon Valley Acquisition Corp US SVAQ	10.07	0.00%	0.00	47	479.00	0.00%	295.26M	+0.10%	+0.40%	-0.30%	+1.21%
Oxford Square Capital Corp US OXSQG	24.15	0.00%	0.00	47	1.13K	0.00%	0	-0.41%	+0.42%	-0.21%	-0.02%
AEON ACQUISITION I CORP US AESP	9.97	0.00%	0.00	47	474.00	0.00%	213.25M	-0.20%	+0.40%	0.00%	+0.91%
Corgi Growth & Technology 15% Structured Buffer ETF - August Series US QQAU	25.43	0.00%	0.00	46	1.18K	0.00%	1.14M	-0.70%	-0.75%	0.00%	+0.09%
Corgi IP Licensing & Royalties ETF US PTNT	24.15	0.00%	0.00	46	1.14K	0.00%	1.09M	-1.48%	-3.56%	-8.69%	-5.63%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.84	0.00%	0.00	46	453.00	0.00%	308.30M	+0.10%	-0.10%	0.00%	-2.09%
SIMPLIFY MULTI-QIS ALTERNATIVE ETF US QIS	12.87	0.00%	0.00	45	564.00	0.00%	49.55M	+14.56%	+26.57%	+20.29%	-13.27%
Global X Long-Term Treasury Ladder ETF US LLDR	42.19	0.00%	0.00	45	1.94K	0.00%	36.28M	-1.89%	-2.57%	-4.83%	-7.34%
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	21.56	0.00%	0.00	44	953.00	0.00%	2.16M	-1.57%	-1.66%	-6.18%	+2.25%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	44	482.00	0.00%	264.63M	-0.32%	-0.32%	+1.08%	+1.75%
Skylar Electricity Futures ETF US MWHS	18.47	0.00%	0.00	44	810.00	0.00%	646.51K	-1.83%	+1.23%	0.00%	-7.86%
Corgi IONQ 2x Daily ETF US IONC	10.12	0.00%	0.00	44	459.00	0.00%	151.87K	-11.66%	-36.13%	0.00%	-58.61%
FT Vest Dow Jones Internet & Target Income ETF US FDND	22.37	0.00%	0.00	44	1.01K	0.00%	10.07M	-2.45%	-3.37%	+3.79%	-0.63%
Avos Global Equities ETF US AVOS	27.41	0.00%	0.00	44	1.22K	0.00%	109.40M	-2.48%	-1.62%	+0.85%	+11.36%

1 ...567 568 569 570 571 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-volume?page=569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"UFOD","nameCN":"Tuttle Capital UFO Disclosure ETF","changeRate":0,"change":0,"latestPrice":23.3016,"close":23.3016,"volume":49,"market":"US","high":23.41,"low":23.41,"preClose":23.3016,"open":23.41,"turnoverRate":0.000408,"peRate":0,"amplitude":0,"marketValue":2796192,"askSize":200,"bidSize":200,"askPrice":35.32,"bidPrice":11.78,"week52High":27.84,"week52Low":21.7745,"changeRate5Day":-0.009164,"changeRate20Day":-0.105216,"changeRate60Day":-0.105062,"changeRateWTD":-0.014219,"changeRateMTD":-0.017589,"changeRateQTD":-0.110962,"changeRateYTD":-0.060798,"amount":1168.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2796192,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":23.5573,"preClose":23.3016,"latestTime":"16:10 EDT","volume":6,"amount":141.3438,"timestamp":1789157404940,"change":0.2557000000000009,"changeRate":0.010973495382291384},"postHourTrading":{"tag":"盘后","latestPrice":23.5573,"preClose":23.3016,"latestTime":"16:10 EDT","volume":6,"amount":141.3438,"timestamp":1789157404940,"change":0.2557000000000009,"changeRate":0.010973495382291384},"overnightTrading":{"tag":"夜盘","latestPrice":23.301599502563477,"preClose":23.301599502563477,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":49,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":179891495,"askSize":100,"bidSize":100,"askPrice":12.27,"bidPrice":9.1,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0.00495,"changeRate20Day":0.018054,"changeRate60Day":0.018054,"changeRateWTD":0.00495,"changeRateMTD":0.018054,"changeRateQTD":0.021127,"changeRateYTD":0.023185,"amount":497.00002,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5901.564694,"volumeRatio":0.005118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121926875,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.4752,"close":21.4752,"volume":49,"market":"US","high":21.4752,"low":21.4752,"preClose":21.4752,"open":21.4752,"turnoverRate":0.003267,"peRate":0,"amplitude":0,"marketValue":322128,"askSize":200,"bidSize":100,"askPrice":31.62,"bidPrice":18.88,"week52High":26.1229,"week52Low":13.6366,"changeRate5Day":-0.177917,"changeRate20Day":0.212432,"changeRate60Day":0,"changeRateWTD":-0.14208,"changeRateMTD":0.134279,"changeRateQTD":-0.096542,"changeRateYTD":-0.096542,"amount":1079.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039144,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322128,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAI","nameCN":"Corgi Taiwan 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.7865,"close":23.7865,"volume":48,"market":"US","high":23.7865,"low":23.7865,"preClose":23.7865,"open":23.7865,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":475730,"askSize":200,"bidSize":200,"askPrice":36.85,"bidPrice":12.29,"week52High":27.31,"week52Low":16.5105,"changeRate5Day":-0.026058,"changeRate20Day":0.011675,"changeRate60Day":0.028837,"changeRateWTD":-0.05859,"changeRateMTD":0.009391,"changeRateQTD":-0.048764,"changeRateYTD":-0.040867,"amount":1204.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475730,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.642,"preClose":23.7865,"latestTime":"16:10 EDT","volume":4,"amount":98.568,"timestamp":1789157404993,"change":0.8554999999999993,"changeRate":0.0359657789082042},"postHourTrading":{"tag":"盘后","latestPrice":24.642,"preClose":23.7865,"latestTime":"16:10 EDT","volume":4,"amount":98.568,"timestamp":1789157404993,"change":0.8554999999999993,"changeRate":0.0359657789082042},"overnightTrading":{"tag":"夜盘","latestPrice":23.786500930786133,"preClose":23.786500930786133,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":137.7001,"close":137.7001,"volume":48,"market":"US","high":137.7001,"low":137.7001,"preClose":137.7001,"open":137.7001,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":92158821.3272,"askSize":200,"bidSize":200,"askPrice":208.89,"bidPrice":69.63,"week52High":142.84,"week52Low":113.7277,"changeRate5Day":-0.016261,"changeRate20Day":-0.030344,"changeRate60Day":0.024361,"changeRateWTD":-0.013726,"changeRateMTD":-0.006471,"changeRateQTD":0.017118,"changeRateYTD":0.132453,"amount":6786.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004753,"floatMarketCap":92158821.3272,"shortable":3,"shares":669272,"floatShares":669272,"hourTrading":{"tag":"盘后","latestPrice":139.2069,"preClose":137.7001,"latestTime":"16:10 EDT","volume":7,"amount":974.4483,"timestamp":1789157405189,"change":1.5067999999999984,"changeRate":0.010942620956702271},"postHourTrading":{"tag":"盘后","latestPrice":139.2069,"preClose":137.7001,"latestTime":"16:10 EDT","volume":7,"amount":974.4483,"timestamp":1789157405189,"change":1.5067999999999984,"changeRate":0.010942620956702271},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTAN","nameCN":"Sparkline International Intangible Value ETF","changeRate":0,"change":0,"latestPrice":33.045,"close":33.045,"volume":48,"market":"US","high":33.045,"low":33.045,"preClose":33.045,"open":33.045,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":21479250,"askSize":200,"bidSize":100,"askPrice":49.95,"bidPrice":26.03,"week52High":34.4,"week52Low":29.02,"changeRate5Day":-0.037565,"changeRate20Day":-0.030566,"changeRate60Day":0.018461,"changeRateWTD":-0.033874,"changeRateMTD":-0.032096,"changeRateQTD":0.049761,"changeRateYTD":0.057129,"amount":1626.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049332,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8955,"divideRate":0.027099,"floatMarketCap":21479250,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":33.3137,"preClose":33.045,"latestTime":"16:10 EDT","volume":7,"amount":233.1959,"timestamp":1789157404463,"change":0.2686999999999955,"changeRate":0.00813133605689198},"postHourTrading":{"tag":"盘后","latestPrice":33.3137,"preClose":33.045,"latestTime":"16:10 EDT","volume":7,"amount":233.1959,"timestamp":1789157404463,"change":0.2686999999999955,"changeRate":0.00813133605689198},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQ","nameCN":"Silicon Valley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":47,"market":"US","high":10.08,"low":10.08,"preClose":10.07,"open":10.08,"turnoverRate":0.000002,"peRate":114.823259,"amplitude":0,"marketValue":295262470,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":10.07,"week52High":10.16,"week52Low":9.86,"changeRate5Day":0.000994,"changeRate20Day":0.003988,"changeRate60Day":-0.00297,"changeRateWTD":0.000994,"changeRateMTD":0.002489,"changeRateQTD":-0.001982,"changeRateYTD":0.01206,"amount":478.999993,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.034175,"volumeRatio":0.001377,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212345083,"shortable":3,"shares":29321000,"floatShares":21086900,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:15 EDT","volume":4,"amount":40.28,"timestamp":1789157700205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1386,"preClose":10.07,"latestTime":"07:11 EDT","volume":1,"amount":10.1386,"timestamp":1789125064569,"change":0.0686,"changeRate":0.006812313803376365},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:15 EDT","volume":4,"amount":40.28,"timestamp":1789157700205,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.15,"close":24.15,"volume":47,"market":"US","high":24.15,"low":24.15,"preClose":24.15,"open":24.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":29.57,"bidPrice":22.01,"week52High":24.45,"week52Low":23.5,"changeRate5Day":-0.004124,"changeRate20Day":0.004158,"changeRate60Day":-0.002062,"changeRateWTD":-0.004124,"changeRateMTD":0.003107,"changeRateQTD":0.004158,"changeRateYTD":-0.000207,"amount":1133.999966,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24894,"committee":0,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056936,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":5,"amount":120.75,"timestamp":1789157404778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":5,"amount":120.75,"timestamp":1789157404778,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":47,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":213246336,"askSize":100,"bidSize":100,"askPrice":12.08,"bidPrice":9.85,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":-0.001982,"changeRate20Day":0.004028,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.001002,"changeRateQTD":0.009109,"changeRateYTD":0.009109,"amount":474.000022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4874.090558,"volumeRatio":0.000941,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143318750,"shortable":3,"shares":21388800,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":1,"amount":9.97,"timestamp":1789157048121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":1,"amount":9.97,"timestamp":1789157048121,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQAU","nameCN":"Corgi Growth & Technology 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.4324,"close":25.4324,"volume":46,"market":"US","high":25.4324,"low":25.4324,"preClose":25.4324,"open":25.4324,"turnoverRate":0.001022,"peRate":0,"amplitude":0,"marketValue":1144458,"askSize":200,"bidSize":200,"askPrice":38.28,"bidPrice":12.76,"week52High":25.68,"week52Low":25.2167,"changeRate5Day":-0.006977,"changeRate20Day":-0.007532,"changeRate60Day":0,"changeRateWTD":-0.009271,"changeRateMTD":-0.005132,"changeRateQTD":0.000882,"changeRateYTD":0.000882,"amount":1178.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842491,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144458,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.1481,"close":24.1481,"volume":46,"market":"US","high":24.1481,"low":24.1481,"preClose":24.1481,"open":24.1481,"turnoverRate":0.001022,"peRate":0,"amplitude":0,"marketValue":1086664.5,"askSize":200,"bidSize":200,"askPrice":36.72,"bidPrice":12.24,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.014769,"changeRate20Day":-0.035604,"changeRate60Day":-0.086852,"changeRateWTD":-0.007431,"changeRateMTD":-0.021667,"changeRateQTD":-0.0789,"changeRateYTD":-0.056346,"amount":1135.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.094773,"volumeRatio":0.864663,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1086664.5,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":24.456,"preClose":24.1481,"latestTime":"16:10 EDT","volume":6,"amount":146.736,"timestamp":1789157404814,"change":0.30790000000000006,"changeRate":0.012750485545446643},"postHourTrading":{"tag":"盘后","latestPrice":24.456,"preClose":24.1481,"latestTime":"16:10 EDT","volume":6,"amount":146.736,"timestamp":1789157404814,"change":0.30790000000000006,"changeRate":0.012750485545446643},"impliedVol":0.3517,"impliedVolPercentile":0.2857},{"symbol":"CCCT","nameCN":"COLUMBUS CIRCLE CAP CORP III","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":46,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":308303928,"askSize":100,"bidSize":100,"askPrice":11.91,"bidPrice":8.96,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0.001017,"changeRate20Day":-0.001015,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":-0.020896,"changeRateYTD":-0.020896,"amount":452.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15990.038276,"volumeRatio":0.001732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232863600,"shortable":3,"shares":31331700,"floatShares":23665000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIS","nameCN":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","changeRate":0,"change":0,"latestPrice":12.8711,"close":12.8711,"volume":45,"market":"US","high":12.55,"low":12.55,"preClose":12.8711,"open":12.55,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":49553747.8711,"askSize":200,"bidSize":200,"askPrice":15.41,"bidPrice":9.25,"week52High":20.06,"week52Low":9.142,"changeRate5Day":0.145584,"changeRate20Day":0.265744,"changeRate60Day":0.202907,"changeRateWTD":0.14684,"changeRateMTD":0.176593,"changeRateQTD":0.284105,"changeRateYTD":-0.132745,"amount":564.00002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03187,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.015539,"floatMarketCap":49553747.8711,"shortable":3,"shares":3850001,"floatShares":3850001,"hourTrading":{"tag":"盘后","latestPrice":12.374,"preClose":12.8711,"latestTime":"16:10 EDT","volume":7,"amount":86.618,"timestamp":1789157405235,"change":-0.49709999999999965,"changeRate":-0.0386214076496958},"preHourTrading":{"tag":"盘前","latestPrice":12.56,"preClose":12.8711,"latestTime":"07:00 EDT","volume":2,"amount":25.12,"timestamp":1789124415973,"change":-0.3110999999999997,"changeRate":-0.024170428323919455},"postHourTrading":{"tag":"盘后","latestPrice":12.374,"preClose":12.8711,"latestTime":"16:10 EDT","volume":7,"amount":86.618,"timestamp":1789157405235,"change":-0.49709999999999965,"changeRate":-0.0386214076496958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLDR","nameCN":"Global X Long-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":42.1939,"close":42.1939,"volume":45,"market":"US","high":42.1939,"low":42.1939,"preClose":42.1939,"open":42.1939,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":36282872.1612,"askSize":200,"bidSize":200,"askPrice":52.81,"bidPrice":31.69,"week52High":47.33,"week52Low":42.1939,"changeRate5Day":-0.018858,"changeRate20Day":-0.025658,"changeRate60Day":-0.048294,"changeRateWTD":-0.019706,"changeRateMTD":-0.022597,"changeRateQTD":-0.069912,"changeRateYTD":-0.073364,"amount":1941.00008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0675,"divideRate":0.049,"floatMarketCap":36282872.1612,"shortable":3,"shares":859908,"floatShares":859908,"hourTrading":{"tag":"盘后","latestPrice":42.224,"preClose":42.1939,"latestTime":"16:10 EDT","volume":6,"amount":253.344,"timestamp":1789157404688,"change":0.03009999999999735,"changeRate":0.0007133732601157359},"postHourTrading":{"tag":"盘后","latestPrice":42.224,"preClose":42.1939,"latestTime":"16:10 EDT","volume":6,"amount":253.344,"timestamp":1789157404688,"change":0.03009999999999735,"changeRate":0.0007133732601157359},"overnightTrading":{"tag":"夜盘","latestPrice":42.19390106201172,"preClose":42.19390106201172,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSB","nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","changeRate":0,"change":0,"latestPrice":21.5603,"close":21.5603,"volume":44,"market":"US","high":21.5603,"low":21.5603,"preClose":21.5603,"open":21.5603,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":2156030,"askSize":100,"bidSize":200,"askPrice":23.91,"bidPrice":16.2,"week52High":25.47,"week52Low":15.06,"changeRate5Day":-0.015736,"changeRate20Day":-0.016585,"changeRate60Day":-0.06178,"changeRateWTD":-0.017306,"changeRateMTD":-0.02061,"changeRateQTD":0.002945,"changeRateYTD":0.022542,"amount":952.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062625,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.008998,"floatMarketCap":2156030,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.5603,"latestTime":"16:10 EDT","volume":5,"amount":108.3,"timestamp":1789157405001,"change":0.09969999999999857,"changeRate":0.004624239922449992},"postHourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.5603,"latestTime":"16:10 EDT","volume":5,"amount":108.3,"timestamp":1789157405001,"change":0.09969999999999857,"changeRate":0.004624239922449992},"overnightTrading":{"tag":"夜盘","latestPrice":21.560300827026367,"preClose":21.560300827026367,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.765,"close":10.765,"volume":44,"market":"US","high":10.765,"low":10.765,"preClose":10.765,"open":10.765,"turnoverRate":0.000002,"peRate":39.179362,"amplitude":0,"marketValue":264633497.52,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":10.74,"week52High":10.875,"week52Low":10.44,"changeRate5Day":-0.003241,"changeRate20Day":-0.003241,"changeRate60Day":0.010798,"changeRateWTD":-0.003241,"changeRateMTD":0.000455,"changeRateQTD":0.006075,"changeRateYTD":0.017486,"amount":481.999981,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.306792,"pbRate":1.396596,"volumeRatio":0.000809,"committee":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198708982,"shortable":3,"shares":24582768,"floatShares":18458800,"hourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.765,"latestTime":"16:10 EDT","volume":1,"amount":10.78,"timestamp":1789157404763,"change":0.014999999999998792,"changeRate":0.0013934045517880903},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.765,"latestTime":"16:10 EDT","volume":1,"amount":10.78,"timestamp":1789157404763,"change":0.014999999999998792,"changeRate":0.0013934045517880903},"overnightTrading":{"tag":"夜盘","latestPrice":10.765000343322754,"preClose":10.765000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWHS","nameCN":"Skylar Electricity Futures ETF","changeRate":0,"change":0,"latestPrice":18.4749,"close":18.4749,"volume":44,"market":"US","high":18.4749,"low":18.4749,"preClose":18.4749,"open":18.4749,"turnoverRate":0.001257,"peRate":0,"amplitude":0,"marketValue":646510.6506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":16.5501,"changeRate5Day":-0.018337,"changeRate20Day":0.012329,"changeRate60Day":0,"changeRateWTD":-0.018337,"changeRateMTD":0.004071,"changeRateQTD":-0.18343,"changeRateYTD":-0.078559,"amount":809.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034695,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646510.6506,"shortable":3,"shares":34994,"floatShares":34994,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.4749,"latestTime":"16:12 EDT","volume":4,"amount":72,"timestamp":1789157523411,"change":-0.47490000000000165,"changeRate":-0.025705145900654487},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.4749,"latestTime":"16:12 EDT","volume":4,"amount":72,"timestamp":1789157523411,"change":-0.47490000000000165,"changeRate":-0.025705145900654487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.1249,"close":10.1249,"volume":44,"market":"US","high":10.1249,"low":10.1249,"preClose":10.1249,"open":10.1249,"turnoverRate":0.002933,"peRate":0,"amplitude":0,"marketValue":151873.5,"askSize":200,"bidSize":100,"askPrice":15.16,"bidPrice":9.02,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.116578,"changeRate20Day":-0.361306,"changeRate60Day":0,"changeRateWTD":-0.128988,"changeRateMTD":-0.129946,"changeRateQTD":-0.590135,"changeRateYTD":-0.586063,"amount":458.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145599,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151873.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDND","nameCN":"FT Vest Dow Jones Internet & Target Income ETF","changeRate":0,"change":0,"latestPrice":22.3728,"close":22.3728,"volume":44,"market":"US","high":22.3728,"low":22.3728,"preClose":22.3728,"open":22.3728,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":10067804.7456,"askSize":100,"bidSize":100,"askPrice":24.7,"bidPrice":18.47,"week52High":24.79,"week52Low":18.76,"changeRate5Day":-0.024483,"changeRate20Day":-0.033723,"changeRate60Day":0.03794,"changeRateWTD":-0.016796,"changeRateMTD":-0.022061,"changeRateQTD":0.070059,"changeRateYTD":-0.006342,"amount":1010.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7374,"divideRate":0.077657,"floatMarketCap":10067804.7456,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":22.6371,"preClose":22.3728,"latestTime":"16:10 EDT","volume":6,"amount":135.8226,"timestamp":1789157404516,"change":0.26429999999999865,"changeRate":0.01181345204891648},"postHourTrading":{"tag":"盘后","latestPrice":22.6371,"preClose":22.3728,"latestTime":"16:10 EDT","volume":6,"amount":135.8226,"timestamp":1789157404516,"change":0.26429999999999865,"changeRate":0.01181345204891648},"overnightTrading":{"tag":"夜盘","latestPrice":22.372800827026367,"preClose":22.372800827026367,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.405,"close":27.405,"volume":44,"market":"US","high":27.405,"low":27.405,"preClose":27.405,"open":27.405,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":109400760,"askSize":200,"bidSize":200,"askPrice":41.41,"bidPrice":13.81,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.024841,"changeRate20Day":-0.016219,"changeRate60Day":0.008516,"changeRateWTD":-0.023169,"changeRateMTD":-0.017421,"changeRateQTD":0.022548,"changeRateYTD":0.113572,"amount":1219.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109400760,"shortable":3,"shares":3992000,"floatShares":3992000,"hourTrading":{"tag":"盘后","latestPrice":27.6274,"preClose":27.405,"latestTime":"16:10 EDT","volume":6,"amount":165.7644,"timestamp":1789157404291,"change":0.22240000000000038,"changeRate":0.008115307425652267},"postHourTrading":{"tag":"盘后","latestPrice":27.6274,"preClose":27.405,"latestTime":"16:10 EDT","volume":6,"amount":165.7644,"timestamp":1789157404291,"change":0.22240000000000038,"changeRate":0.008115307425652267},"impliedVol":0,"impliedVolPercentile":0}]}}}