US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor AlphaEdge Large Cap Value ETF US AELV	26.62	0.00%	0.00	40	1.07K	0.00%	4.66M	-2.53%	-1.55%	+0.20%	+12.95%
Amplify Top 10 Space ETF US XWNG	22.18	0.00%	0.00	39	877.50	0.00%	1.11M	+1.82%	0.00%	0.00%	-10.66%
AXS Esoterica NextG Economy ETF US WUGI	84.26	0.00%	0.00	39	3.36K	0.00%	31.66M	+2.10%	-3.84%	-6.60%	+16.44%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.07	0.00%	0.00	39	948.65	0.00%	9.63M	-0.76%	-1.13%	-2.19%	-2.69%
VanEck Industrials TruSector ETF US TRUI	24.40	0.00%	0.00	39	978.08	0.00%	243.96K	-2.26%	-8.26%	-5.06%	-3.15%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	53.38	0.00%	0.00	39	2.13K	0.00%	103.55M	-2.41%	-2.77%	+2.74%	+9.29%
Blue Water Acquisition Corp. US BLUW	10.37	0.00%	0.00	39	404.22	0.00%	335.03M	-0.05%	+0.19%	+0.39%	+0.48%
T. Rowe Price Securitized Income ETF US TSCZ	50.12	0.00%	0.00	38	1.90K	0.00%	20.05M	-0.03%	0.00%	0.00%	-0.01%
Pictet Emerging Markets Debt ETF US EMFI	48.92	0.00%	0.00	38	1.91K	0.00%	17.12M	-1.83%	-2.80%	-2.53%	-2.43%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	39.27	0.00%	0.00	38	1.50K	0.00%	11.78M	-1.89%	-3.45%	+0.62%	+16.95%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	38	455.13	0.00%	49.80M	0.00%	+1.78%	+0.67%	+6.58%
STF Tactical Growth ETF US TUG	45.83	0.00%	0.00	37	1.73K	0.00%	33.23M	-1.52%	-3.37%	-2.03%	+15.51%
Virtus Silvant Growth Opportunities ETF US VGRO	24.87	0.00%	0.00	36	906.17	0.00%	3.73M	-2.20%	-5.23%	-4.20%	-0.73%
MicroSectors 3 Long Japan ETNs US JPNU	25.90	0.00%	0.00	36	998.74	0.00%	5.18M	-5.02%	0.00%	0.00%	+4.69%
Iron Horse Acquisitions Corp II US IRHO	10.06	0.00%	0.00	36	362.13	0.00%	294.96M	+0.10%	+0.40%	0.00%	+2.03%
Invesco U.S. Hybrid Bond ETF US HBRD	24.20	0.00%	0.00	36	871.81	0.00%	14.52M	-0.52%	-1.03%	-1.21%	+7.55%
Corgi GEV 2x Daily ETF US GEVC	17.34	0.00%	0.00	36	667.79	0.00%	260.07K	-4.10%	-24.00%	0.00%	-33.72%
Gabelli High Income ETF US GBHI	25.22	0.00%	0.00	36	909.53	0.00%	6.05M	-0.26%	-0.41%	-0.94%	-0.06%
FT Vest U.S. Equity Max Buffer ETF - February US FEBM	31.56	0.00%	0.00	36	1.14K	0.00%	45.76M	-0.35%	-0.09%	+0.99%	+3.90%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	25.03	0.00%	0.00	36	920.57	0.00%	4.00M	-1.61%	-9.68%	-16.70%	+0.56%

1 ...568 569 570 571 572 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-volume?page=570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:569,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.615,"close":26.615,"volume":40,"market":"US","high":26.615,"low":26.615,"preClose":26.615,"open":26.615,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":4657625,"askSize":200,"bidSize":200,"askPrice":40.2,"bidPrice":13.4,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.02527,"changeRate20Day":-0.015488,"changeRate60Day":0.001992,"changeRateWTD":-0.019662,"changeRateMTD":-0.010348,"changeRateQTD":0.003056,"changeRateYTD":0.129477,"amount":1071.794891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.013448,"floatMarketCap":4657625,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.8212,"preClose":26.615,"latestTime":"16:10 EDT","volume":4,"amount":107.2848,"timestamp":1789157404141,"change":0.2062000000000026,"changeRate":0.00774751080217932},"postHourTrading":{"tag":"盘后","latestPrice":26.8212,"preClose":26.615,"latestTime":"16:10 EDT","volume":4,"amount":107.2848,"timestamp":1789157404141,"change":0.2062000000000026,"changeRate":0.00774751080217932},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":0,"change":0,"latestPrice":22.1827,"close":22.1827,"volume":39,"market":"US","high":22.1827,"low":22.1827,"preClose":22.1827,"open":22.1827,"turnoverRate":0.00078,"peRate":0,"amplitude":0,"marketValue":1109135,"askSize":200,"bidSize":200,"askPrice":33.54,"bidPrice":11.18,"week52High":24.83,"week52Low":21.4452,"changeRate5Day":0.018246,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00027,"changeRateMTD":-0.001656,"changeRateQTD":-0.106617,"changeRateYTD":-0.106617,"amount":877.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1109135,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.3355,"preClose":22.1827,"latestTime":"16:10 EDT","volume":4,"amount":89.342,"timestamp":1789157404994,"change":0.15279999999999916,"changeRate":0.00688825075396589},"postHourTrading":{"tag":"盘后","latestPrice":22.3355,"preClose":22.1827,"latestTime":"16:10 EDT","volume":4,"amount":89.342,"timestamp":1789157404994,"change":0.15279999999999916,"changeRate":0.00688825075396589},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0,"change":0,"latestPrice":84.2582,"close":84.2582,"volume":39,"market":"US","high":84.2582,"low":84.2582,"preClose":84.2582,"open":84.2582,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":31660355.6828,"askSize":200,"bidSize":200,"askPrice":127.93,"bidPrice":42.65,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":0.020976,"changeRate20Day":-0.038389,"changeRate60Day":-0.066022,"changeRateWTD":-0.005842,"changeRateMTD":0.01727,"changeRateQTD":-0.124127,"changeRateYTD":0.164403,"amount":3360.499901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109489,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.523,"divideRate":0.1961,"floatMarketCap":31660355.6828,"shortable":3,"shares":375754,"floatShares":375754,"hourTrading":{"tag":"盘后","latestPrice":85.1008,"preClose":84.2582,"latestTime":"16:10 EDT","volume":8,"amount":680.8064,"timestamp":1789157405305,"change":0.8426000000000045,"changeRate":0.010000213629059302},"postHourTrading":{"tag":"盘后","latestPrice":85.1008,"preClose":84.2582,"latestTime":"16:10 EDT","volume":8,"amount":680.8064,"timestamp":1789157405305,"change":0.8426000000000045,"changeRate":0.010000213629059302},"overnightTrading":{"tag":"夜盘","latestPrice":84.2582015991211,"preClose":84.2582015991211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.07,"close":24.07,"volume":39,"market":"US","high":24.07,"low":24.07,"preClose":24.07,"open":24.07,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":9628000,"askSize":200,"bidSize":310,"askPrice":30.08,"bidPrice":21.21,"week52High":25.01,"week52Low":24.07,"changeRate5Day":-0.007627,"changeRate20Day":-0.011296,"changeRate60Day":-0.021911,"changeRateWTD":-0.007218,"changeRateMTD":-0.010076,"changeRateQTD":-0.017751,"changeRateYTD":-0.026885,"amount":948.648623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255236,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0615,"divideRate":0.044101,"floatMarketCap":9628000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.07,"latestTime":"16:04 EDT","volume":2,"amount":48.12,"timestamp":1789157047047,"change":-0.010000000000001563,"changeRate":-0.00041545492314090416},"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.07,"latestTime":"16:04 EDT","volume":2,"amount":48.12,"timestamp":1789157047047,"change":-0.010000000000001563,"changeRate":-0.00041545492314090416},"overnightTrading":{"tag":"夜盘","latestPrice":24.06999969482422,"preClose":24.06999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.3961,"close":24.3961,"volume":39,"market":"US","high":24.3961,"low":24.3961,"preClose":24.3961,"open":24.3961,"turnoverRate":0.0039,"peRate":0,"amplitude":0,"marketValue":243961,"askSize":1,"bidSize":200,"askPrice":26.4,"bidPrice":12.34,"week52High":26.74,"week52Low":24.3961,"changeRate5Day":-0.02258,"changeRate20Day":-0.082605,"changeRate60Day":-0.050621,"changeRateWTD":-0.02704,"changeRateMTD":-0.027214,"changeRateQTD":-0.044673,"changeRateYTD":-0.031516,"amount":978.078936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505181,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243961,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.6692,"preClose":24.3961,"latestTime":"16:10 EDT","volume":3,"amount":74.0076,"timestamp":1789157404929,"change":0.27309999999999945,"changeRate":0.011194412221625566},"postHourTrading":{"tag":"盘后","latestPrice":24.6692,"preClose":24.3961,"latestTime":"16:10 EDT","volume":3,"amount":74.0076,"timestamp":1789157404929,"change":0.27309999999999945,"changeRate":0.011194412221625566},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0,"change":0,"latestPrice":53.3752,"close":53.3752,"volume":39,"market":"US","high":53.3752,"low":53.3752,"preClose":53.3752,"open":53.3752,"turnoverRate":0.00002,"peRate":3.834307,"amplitude":0,"marketValue":103547888,"askSize":200,"bidSize":200,"askPrice":80.64,"bidPrice":26.88,"week52High":55.18,"week52Low":47.46,"changeRate5Day":-0.024148,"changeRate20Day":-0.027717,"changeRate60Day":0.027418,"changeRateWTD":-0.019608,"changeRateMTD":-0.014934,"changeRateQTD":0.041333,"changeRateYTD":0.092858,"amount":2129.833317,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":8.142342,"pbRate":1.013871,"volumeRatio":0.069395,"committee":0,"roa":0.010409,"roe":0.122286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9181,"divideRate":0.017201,"floatMarketCap":103547888,"shortable":3,"shares":1940000,"floatShares":1940000,"hourTrading":{"tag":"盘后","latestPrice":53.7782,"preClose":53.3752,"latestTime":"16:10 EDT","volume":8,"amount":430.2256,"timestamp":1789157405072,"change":0.4029999999999987,"changeRate":0.007550322996447764},"postHourTrading":{"tag":"盘后","latestPrice":53.7782,"preClose":53.3752,"latestTime":"16:10 EDT","volume":8,"amount":430.2256,"timestamp":1789157405072,"change":0.4029999999999987,"changeRate":0.007550322996447764},"overnightTrading":{"tag":"夜盘","latestPrice":53.37519836425781,"preClose":53.37519836425781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":39,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000002,"peRate":38.041087,"amplitude":0,"marketValue":335033960,"askSize":284,"bidSize":2998,"askPrice":10.37,"bidPrice":10.36,"week52High":10.41,"week52Low":9.96,"changeRate5Day":-0.000482,"changeRate20Day":0.001932,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":-0.000963,"changeRateQTD":0.003872,"changeRateYTD":0.004845,"amount":404.216097,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.777124,"pbRate":-35.332734,"volumeRatio":0.00016,"committee":0.826935,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234756060,"shortable":3,"shares":32308000,"floatShares":22638000,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.37,"latestTime":"16:00 EDT","volume":2,"amount":20.72,"timestamp":1789156814273,"change":-0.009999999999999787,"changeRate":-0.0009643201542912042},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.37,"latestTime":"16:00 EDT","volume":2,"amount":20.72,"timestamp":1789156814273,"change":-0.009999999999999787,"changeRate":-0.0009643201542912042},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":50.115,"close":50.115,"volume":38,"market":"US","high":50.115,"low":50.115,"preClose":50.115,"open":50.115,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":20046000,"askSize":200,"bidSize":200,"askPrice":74.82,"bidPrice":24.94,"week52High":50.16,"week52Low":49.99,"changeRate5Day":-0.000299,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000399,"changeRateMTD":-0.0001,"changeRateQTD":-0.0001,"changeRateYTD":-0.0001,"amount":1903.166618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014314,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20046000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.835,"preClose":50.115,"latestTime":"16:04 EDT","volume":2,"amount":99.67,"timestamp":1789157048792,"change":-0.28000000000000114,"changeRate":-0.005587149556021174},"postHourTrading":{"tag":"盘后","latestPrice":49.835,"preClose":50.115,"latestTime":"16:04 EDT","volume":2,"amount":99.67,"timestamp":1789157048792,"change":-0.28000000000000114,"changeRate":-0.005587149556021174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFI","nameCN":"Pictet Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":48.9203,"close":48.9203,"volume":38,"market":"US","high":48.9203,"low":48.9203,"preClose":48.9203,"open":48.9203,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":17122105,"askSize":200,"bidSize":200,"askPrice":61.91,"bidPrice":37.15,"week52High":50.79,"week52Low":48.9203,"changeRate5Day":-0.018325,"changeRate20Day":-0.028009,"changeRate60Day":-0.0253,"changeRateWTD":-0.020222,"changeRateMTD":-0.016316,"changeRateQTD":-0.034238,"changeRateYTD":-0.024326,"amount":1905.135155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.042,"divideRate":0.0213,"floatMarketCap":17122105,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":49.5545,"preClose":48.9203,"latestTime":"16:10 EDT","volume":5,"amount":247.7725,"timestamp":1789157404484,"change":0.6341999999999999,"changeRate":0.01296394339364231},"postHourTrading":{"tag":"盘后","latestPrice":49.5545,"preClose":48.9203,"latestTime":"16:10 EDT","volume":5,"amount":247.7725,"timestamp":1789157404484,"change":0.6341999999999999,"changeRate":0.01296394339364231},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":0,"change":0,"latestPrice":39.2748,"close":39.2748,"volume":38,"market":"US","high":39.2748,"low":39.2748,"preClose":39.2748,"open":39.2748,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":11782440,"askSize":100,"bidSize":100,"askPrice":54.96,"bidPrice":26.44,"week52High":40.99,"week52Low":30.5,"changeRate5Day":-0.018895,"changeRate20Day":-0.034543,"changeRate60Day":0.006187,"changeRateWTD":-0.024231,"changeRateMTD":-0.012032,"changeRateQTD":-0.016746,"changeRateYTD":0.169509,"amount":1501.513443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6717,"divideRate":0.017103,"floatMarketCap":11782440,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":39.4443,"preClose":39.2748,"latestTime":"16:10 EDT","volume":5,"amount":197.2215,"timestamp":1789157404471,"change":0.16949999999999932,"changeRate":0.004315744446820845},"postHourTrading":{"tag":"盘后","latestPrice":39.4443,"preClose":39.2748,"latestTime":"16:10 EDT","volume":5,"amount":197.2215,"timestamp":1789157404471,"change":0.16949999999999932,"changeRate":0.004315744446820845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":38,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.00003,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":100,"bidSize":100,"askPrice":14.38,"bidPrice":10.72,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.017827,"changeRate60Day":0.006717,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":455.131409,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":0.909095,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUG","nameCN":"STF Tactical Growth ETF","changeRate":0,"change":0,"latestPrice":45.8335,"close":45.8335,"volume":37,"market":"US","high":45.8335,"low":45.8335,"preClose":45.8335,"open":45.8335,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":33229287.5,"askSize":4356,"bidSize":4356,"askPrice":46.94,"bidPrice":45.36,"week52High":47.989,"week52Low":35.93,"changeRate5Day":-0.01518,"changeRate20Day":-0.03366,"changeRate60Day":-0.020329,"changeRateWTD":-0.016212,"changeRateMTD":-0.016083,"changeRateQTD":-0.031131,"changeRateYTD":0.15509,"amount":1728.428612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66955,"divideRate":0.014608,"floatMarketCap":33229287.5,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":46.278,"preClose":45.8335,"latestTime":"16:10 EDT","volume":7,"amount":323.946,"timestamp":1789157405283,"change":0.4444999999999979,"changeRate":0.009698146552194309},"postHourTrading":{"tag":"盘后","latestPrice":46.278,"preClose":45.8335,"latestTime":"16:10 EDT","volume":7,"amount":323.946,"timestamp":1789157405283,"change":0.4444999999999979,"changeRate":0.009698146552194309},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.8746,"close":24.8746,"volume":36,"market":"US","high":24.8746,"low":24.8746,"preClose":24.8746,"open":24.8746,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":3731289.4984,"askSize":200,"bidSize":200,"askPrice":37.72,"bidPrice":12.58,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.021963,"changeRate20Day":-0.052284,"changeRate60Day":-0.04205,"changeRateWTD":-0.018091,"changeRateMTD":-0.017098,"changeRateQTD":-0.020966,"changeRateYTD":-0.007275,"amount":906.171432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3731289.4984,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":25.1083,"preClose":24.8746,"latestTime":"16:10 EDT","volume":6,"amount":150.6498,"timestamp":1789157404957,"change":0.2336999999999989,"changeRate":0.009395125951774054},"postHourTrading":{"tag":"盘后","latestPrice":25.1083,"preClose":24.8746,"latestTime":"16:10 EDT","volume":6,"amount":150.6498,"timestamp":1789157404957,"change":0.2336999999999989,"changeRate":0.009395125951774054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPNU","nameCN":"MicroSectors 3 Long Japan ETNs","changeRate":0,"change":0,"latestPrice":25.9009,"close":25.9009,"volume":36,"market":"US","high":25.9009,"low":25.9009,"preClose":25.9009,"open":25.9009,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":5180180,"askSize":100,"bidSize":100,"askPrice":28.35,"bidPrice":26.95,"week52High":27.4888,"week52Low":24.5553,"changeRate5Day":-0.050171,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057765,"changeRateMTD":0.008508,"changeRateQTD":0.046924,"changeRateYTD":0.046924,"amount":998.742851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028151,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180180,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.6484,"preClose":25.9009,"latestTime":"16:10 EDT","volume":4,"amount":110.5936,"timestamp":1789157404661,"change":1.7474999999999987,"changeRate":0.06746869799891118},"postHourTrading":{"tag":"盘后","latestPrice":27.6484,"preClose":25.9009,"latestTime":"16:10 EDT","volume":4,"amount":110.5936,"timestamp":1789157404661,"change":1.7474999999999987,"changeRate":0.06746869799891118},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":36,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000002,"peRate":115.632187,"amplitude":0,"marketValue":294959200,"askSize":100,"bidSize":2500,"askPrice":10.92,"bidPrice":10.05,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0.000995,"changeRate20Day":0.003992,"changeRate60Day":0,"changeRateWTD":0.000995,"changeRateMTD":0.000995,"changeRateQTD":0.002991,"changeRateYTD":0.020284,"amount":362.12915,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.960998,"volumeRatio":0.000664,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195667000,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":24.1985,"close":24.1985,"volume":36,"market":"US","high":24.1985,"low":24.1985,"preClose":24.1985,"open":24.1985,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":14519124.1985,"askSize":200,"bidSize":200,"askPrice":30.26,"bidPrice":18.16,"week52High":25.05,"week52Low":22.5,"changeRate5Day":-0.0052,"changeRate20Day":-0.01029,"changeRate60Day":-0.012105,"changeRateWTD":-0.004996,"changeRateMTD":-0.004587,"changeRateQTD":-0.012105,"changeRateYTD":0.075489,"amount":871.811691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.726,"divideRate":0.030002,"floatMarketCap":14519124.1985,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.3382,"close":17.3382,"volume":36,"market":"US","high":17.3382,"low":17.3382,"preClose":17.3382,"open":17.3382,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":260073,"askSize":200,"bidSize":200,"askPrice":27.79,"bidPrice":9.27,"week52High":26.28,"week52Low":16.11,"changeRate5Day":-0.040986,"changeRate20Day":-0.239999,"changeRate60Day":0,"changeRateWTD":-0.044369,"changeRateMTD":0.053078,"changeRateQTD":-0.337225,"changeRateYTD":-0.337225,"amount":667.791183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045329,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260073,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":36,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":6052800,"askSize":200,"bidSize":310,"askPrice":31.53,"bidPrice":22.33,"week52High":25.65,"week52Low":24.91,"changeRate5Day":-0.002571,"changeRate20Day":-0.004146,"changeRate60Day":-0.009427,"changeRateWTD":-0.001979,"changeRateMTD":-0.004146,"changeRateQTD":0.002221,"changeRateYTD":-0.000559,"amount":909.529404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479999,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8231,"divideRate":0.032637,"floatMarketCap":6052800,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":25.2192,"preClose":25.22,"latestTime":"16:04 EDT","volume":4,"amount":100.8768,"timestamp":1789157044924,"change":-0.0007999999999981355,"changeRate":-0.00003172085646305058},"postHourTrading":{"tag":"盘后","latestPrice":25.2192,"preClose":25.22,"latestTime":"16:04 EDT","volume":4,"amount":100.8768,"timestamp":1789157044924,"change":-0.0007999999999981355,"changeRate":-0.00003172085646305058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":31.56,"close":31.56,"volume":36,"market":"US","high":31.56,"low":31.56,"preClose":31.56,"open":31.56,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":45762000,"askSize":200,"bidSize":200,"askPrice":47.41,"bidPrice":15.81,"week52High":31.71,"week52Low":29.8,"changeRate5Day":-0.003473,"changeRate20Day":-0.00095,"changeRate60Day":0.00992,"changeRateWTD":-0.003631,"changeRateMTD":-0.002399,"changeRateQTD":0.01089,"changeRateYTD":0.038958,"amount":1139.580025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45762000,"shortable":3,"shares":1450000,"floatShares":1450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETEC","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","changeRate":0,"change":0,"latestPrice":25.0266,"close":25.0266,"volume":36,"market":"US","high":25.0266,"low":25.0266,"preClose":25.0266,"open":25.0266,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":4004256,"askSize":200,"bidSize":200,"askPrice":37.95,"bidPrice":12.65,"week52High":32.4,"week52Low":23,"changeRate5Day":-0.016107,"changeRate20Day":-0.096839,"changeRate60Day":-0.167024,"changeRateWTD":-0.023844,"changeRateMTD":-0.028761,"changeRateQTD":-0.181002,"changeRateYTD":0.005589,"amount":920.571419,"eps":-0.70147,"lyrEps":-0.738594,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1293,"divideRate":0.005167,"floatMarketCap":4004256,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":25.274,"preClose":25.0266,"latestTime":"16:10 EDT","volume":6,"amount":151.542,"timestamp":1789157404496,"change":0.2474000000000025,"changeRate":0.009885481847314559},"postHourTrading":{"tag":"盘后","latestPrice":25.274,"preClose":25.0266,"latestTime":"16:10 EDT","volume":6,"amount":151.542,"timestamp":1789157404496,"change":0.2474000000000025,"changeRate":0.009885481847314559},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":25.026599884033203,"latestTime":"20260911 04:00 EDT","volume":1,"amount":25,"timestamp":1789113601996,"change":-0.06660079956054688,"changeRate":-0.002661200477458295},"impliedVol":0,"impliedVolPercentile":0}]}}}