US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Miluna Acquisition US MMTX	10.18	0.00%	0.00	29	296.18	0.00%	89.87M	+0.10%	+0.59%	+0.69%	+2.73%
Invesco Global Equity Net Zero ETF US IQSZ	32.15	0.00%	0.00	29	942.67	0.00%	173.60M	-1.75%	-1.85%	+0.99%	+13.68%
Gores Holdings XI US GHXIU	10.17	0.00%	0.00	29	295.51	0.00%	458.41M	0.00%	-0.10%	+1.70%	+1.70%
MFS Blended Research Small-Mid Cap ETF US BRSM	25.35	0.00%	0.00	29	750.89	0.00%	26.87M	-2.93%	-4.62%	+0.21%	+1.50%
Nomura Global Listed Infrastructure ETF US BILD	28.94	0.00%	0.00	29	853.89	0.00%	7.96M	-1.67%	-3.30%	-4.48%	+3.00%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.23	0.00%	0.00	28	1.32K	0.00%	944.66K	-1.45%	-2.74%	-3.71%	-6.07%
ProShares Russell US Dividend Growers ETF US TMDV	51.49	0.00%	0.00	28	1.45K	0.00%	4.63M	-2.76%	-4.67%	+1.25%	+8.86%
Corgi RMBS 2x Daily ETF US RMBC	9.71	0.00%	0.00	28	279.92	0.00%	339.92K	+2.54%	-28.00%	0.00%	-58.46%
Digital Asset Acquisition Corp. US DAAQU	11.76	0.00%	0.00	28	306.55	0.00%	270.48M	+2.26%	+48.67%	+11.47%	+14.29%
Global X Bitcoin Trend Strategy ETF US BTRN	25.75	0.00%	0.00	28	749.54	0.00%	772.74K	-5.87%	+4.28%	+2.30%	-7.11%
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF US NRSH	29.77	0.00%	0.00	27	821.88	0.00%	32.00M	-1.56%	-10.51%	-12.13%	+27.78%
Janus Henderson Corporate Bond ETF US JLQD	39.85	0.00%	0.00	27	1.08K	0.00%	15.94M	-0.81%	-1.70%	-3.38%	-5.08%
GIGCAPITAL8 CORP US GIW	10.16	0.00%	0.00	27	274.80	0.00%	370.56M	0.00%	+0.20%	+0.89%	+2.73%
Calamos Nasdaq Equity & Income ETF US CANQ	29.48	0.00%	0.00	27	812.16	0.00%	20.63M	-2.05%	-3.61%	-4.44%	-1.00%
Cambiar Aggressive Value ETF US CAMX	34.37	0.00%	0.00	27	935.65	0.00%	66.24M	-4.01%	-5.18%	-1.45%	+9.07%
Bahamas Development Corporation US BDCI	10.16	0.00%	0.00	27	282.46	0.00%	353.03M	+0.20%	+0.69%	+1.09%	+1.50%
SmartETFs Smart Transportation & Technology ETF US MOTO	60.96	0.00%	0.00	26	1.66K	0.00%	9.14M	-1.63%	-4.02%	-8.78%	+14.51%
Columbia High Dividend Premium Income ETF US CDPI	20.15	0.00%	0.00	26	527.58	0.00%	6.04M	-0.81%	-0.81%	0.00%	+0.62%
Cambridge Acquisition Corp US CAQ	10.03	0.00%	0.00	26	260.82	0.00%	312.56M	0.00%	+0.60%	+1.42%	-0.69%
Plutonian Acquisition Corp II US PLUN	10.05	0.00%	0.00	25	251.52	0.00%	141.42M	-0.10%	+0.50%	0.00%	+1.11%

1 ...570 571 572 573 574 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-volume?page=572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:571,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":29,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":100,"bidSize":100,"askPrice":12.4,"bidPrice":7.69,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.000983,"changeRate20Day":0.005929,"changeRate60Day":0.006924,"changeRateWTD":-0.002938,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":296.179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.000831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.1478,"close":32.1478,"volume":29,"market":"US","high":32.1478,"low":32.1478,"preClose":32.1478,"open":32.1478,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":173598152.1478,"askSize":200,"bidSize":200,"askPrice":40.61,"bidPrice":24.37,"week52High":32.7523,"week52Low":25.9867,"changeRate5Day":-0.017476,"changeRate20Day":-0.018457,"changeRate60Day":0.009857,"changeRateWTD":-0.017299,"changeRateMTD":-0.006978,"changeRateQTD":0.009867,"changeRateYTD":0.136812,"amount":942.665718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5601,"divideRate":0.017423,"floatMarketCap":173598152.1478,"shortable":3,"shares":5400001,"floatShares":5400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":29,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":458412750,"askSize":100,"bidSize":100,"askPrice":12.33,"bidPrice":7.64,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.000982,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":0.002464,"changeRateQTD":0.00197,"changeRateYTD":0.017,"amount":295.509988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.042268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317304000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRSM","nameCN":"MFS Blended Research Small-Mid Cap ETF","changeRate":0,"change":0,"latestPrice":25.3455,"close":25.3455,"volume":29,"market":"US","high":25.3455,"low":25.3455,"preClose":25.3455,"open":25.3455,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":26866230,"askSize":200,"bidSize":200,"askPrice":38.29,"bidPrice":12.77,"week52High":26.6462,"week52Low":24.06,"changeRate5Day":-0.029299,"changeRate20Day":-0.046194,"changeRate60Day":0.002131,"changeRateWTD":-0.029391,"changeRateMTD":-0.024231,"changeRateQTD":-0.026248,"changeRateYTD":0.015038,"amount":750.892841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26866230,"shortable":3,"shares":1060000,"floatShares":1060000,"hourTrading":{"tag":"盘后","latestPrice":25.5258,"preClose":25.3455,"latestTime":"16:04 EDT","volume":2,"amount":51.0516,"timestamp":1789157045615,"change":0.18029999999999902,"changeRate":0.007113688820500641},"postHourTrading":{"tag":"盘后","latestPrice":25.5258,"preClose":25.3455,"latestTime":"16:04 EDT","volume":2,"amount":51.0516,"timestamp":1789157045615,"change":0.18029999999999902,"changeRate":0.007113688820500641},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":0,"change":0,"latestPrice":28.9406,"close":28.9406,"volume":29,"market":"US","high":28.9406,"low":28.9406,"preClose":28.9406,"open":28.9406,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":7958665,"askSize":200,"bidSize":200,"askPrice":36.16,"bidPrice":21.7,"week52High":31.725,"week52Low":27.365,"changeRate5Day":-0.016663,"changeRate20Day":-0.032976,"changeRate60Day":-0.04477,"changeRateWTD":-0.015241,"changeRateMTD":-0.018663,"changeRateQTD":-0.028174,"changeRateYTD":0.030022,"amount":853.888895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038947,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4073,"divideRate":0.048627,"floatMarketCap":7958665,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.907,"preClose":28.9406,"latestTime":"16:04 EDT","volume":4,"amount":115.628,"timestamp":1789157046394,"change":-0.03359999999999985,"changeRate":-0.0011609987353406583},"postHourTrading":{"tag":"盘后","latestPrice":28.907,"preClose":28.9406,"latestTime":"16:04 EDT","volume":4,"amount":115.628,"timestamp":1789157046394,"change":-0.03359999999999985,"changeRate":-0.0011609987353406583},"overnightTrading":{"tag":"夜盘","latestPrice":28.94059944152832,"preClose":28.94059944152832,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.2328,"close":47.2328,"volume":28,"market":"US","high":47.2328,"low":47.2328,"preClose":47.2328,"open":47.2328,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":944656,"askSize":200,"bidSize":200,"askPrice":70.78,"bidPrice":23.6,"week52High":51.6653,"week52Low":47.2328,"changeRate5Day":-0.014503,"changeRate20Day":-0.027357,"changeRate60Day":-0.037132,"changeRateWTD":-0.013678,"changeRateMTD":-0.019189,"changeRateQTD":-0.042028,"changeRateYTD":-0.060737,"amount":1322.461563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.545466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3973,"divideRate":0.029583,"floatMarketCap":944656,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":47.1498,"preClose":47.2328,"latestTime":"16:04 EDT","volume":2,"amount":94.2996,"timestamp":1789157047827,"change":-0.08299999999999841,"changeRate":-0.0017572534340542676},"postHourTrading":{"tag":"盘后","latestPrice":47.1498,"preClose":47.2328,"latestTime":"16:04 EDT","volume":2,"amount":94.2996,"timestamp":1789157047827,"change":-0.08299999999999841,"changeRate":-0.0017572534340542676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":51.4942,"close":51.4942,"volume":28,"market":"US","high":51.4942,"low":51.4942,"preClose":51.4942,"open":51.4942,"turnoverRate":0.000311,"peRate":0,"amplitude":0,"marketValue":4634529.4942,"askSize":200,"bidSize":200,"askPrice":77.32,"bidPrice":25.78,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.027582,"changeRate20Day":-0.046746,"changeRate60Day":0.012491,"changeRateWTD":-0.024593,"changeRateMTD":-0.025014,"changeRateQTD":0.012491,"changeRateYTD":0.088638,"amount":1447.384583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.917803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2976,"divideRate":0.025199,"floatMarketCap":4634529.4942,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":51.5597,"preClose":51.4942,"latestTime":"16:04 EDT","volume":4,"amount":206.2388,"timestamp":1789157044702,"change":0.06550000000000011,"changeRate":0.0012719879132018774},"postHourTrading":{"tag":"盘后","latestPrice":51.5597,"preClose":51.4942,"latestTime":"16:04 EDT","volume":4,"amount":206.2388,"timestamp":1789157044702,"change":0.06550000000000011,"changeRate":0.0012719879132018774},"overnightTrading":{"tag":"夜盘","latestPrice":51.49420166015625,"preClose":51.49420166015625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9639},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.7121,"close":9.7121,"volume":28,"market":"US","high":9.7121,"low":9.7121,"preClose":9.7121,"open":9.7121,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":339923.5,"askSize":200,"bidSize":200,"askPrice":14.97,"bidPrice":4.99,"week52High":26.56,"week52Low":9.4717,"changeRate5Day":0.025381,"changeRate20Day":-0.279977,"changeRate60Day":0,"changeRateWTD":-0.001676,"changeRateMTD":-0.032823,"changeRateQTD":-0.632539,"changeRateYTD":-0.584598,"amount":279.917995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339923.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.76,"close":11.76,"volume":28,"market":"US","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0.000001,"peRate":47.840077,"amplitude":0,"marketValue":270480000,"askSize":100,"bidSize":903,"askPrice":15.76,"bidPrice":10.25,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.022609,"changeRate20Day":0.486726,"changeRate60Day":0.114692,"changeRateWTD":0.022609,"changeRateMTD":0.126437,"changeRateQTD":0.112583,"changeRateYTD":0.142857,"amount":306.550034,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.30511,"volumeRatio":0.404624,"committee":0.800598,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270480000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTRN","nameCN":"Global X Bitcoin Trend Strategy ETF","changeRate":0,"change":0,"latestPrice":25.7527,"close":25.7527,"volume":28,"market":"US","high":25.7527,"low":25.7527,"preClose":25.7527,"open":25.7527,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":772735.5162,"askSize":3,"bidSize":200,"askPrice":37.21,"bidPrice":12.9,"week52High":40.3152,"week52Low":24.48,"changeRate5Day":-0.058719,"changeRate20Day":0.042801,"changeRate60Day":0.022951,"changeRateWTD":-0.034539,"changeRateMTD":-0.018691,"changeRateQTD":0.050702,"changeRateYTD":-0.071148,"amount":749.538437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0345,"committee":0.970443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7074,"divideRate":0.299285,"floatMarketCap":772735.5162,"shortable":3,"shares":30006,"floatShares":30006,"hourTrading":{"tag":"盘后","latestPrice":25.8211,"preClose":25.7527,"latestTime":"16:04 EDT","volume":4,"amount":103.2844,"timestamp":1789157045098,"change":0.06840000000000046,"changeRate":0.002656032183033253},"postHourTrading":{"tag":"盘后","latestPrice":25.8211,"preClose":25.7527,"latestTime":"16:04 EDT","volume":4,"amount":103.2844,"timestamp":1789157045098,"change":0.06840000000000046,"changeRate":0.002656032183033253},"overnightTrading":{"tag":"夜盘","latestPrice":25.752700805664062,"preClose":25.752700805664062,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1007,"impliedVolPercentile":0.2988},{"symbol":"NRSH","nameCN":"AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF","changeRate":0,"change":0,"latestPrice":29.767,"close":29.767,"volume":27,"market":"US","high":29.767,"low":29.767,"preClose":29.767,"open":29.767,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":31999525,"askSize":200,"bidSize":200,"askPrice":45.52,"bidPrice":15.18,"week52High":35.67,"week52Low":22.514,"changeRate5Day":-0.015632,"changeRate20Day":-0.105078,"changeRate60Day":-0.121321,"changeRateWTD":-0.022331,"changeRateMTD":-0.038534,"changeRateQTD":-0.096765,"changeRateYTD":0.277795,"amount":821.880014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0953,"divideRate":0.003202,"floatMarketCap":31999525,"shortable":3,"shares":1075000,"floatShares":1075000,"hourTrading":{"tag":"盘后","latestPrice":30.3802,"preClose":29.767,"latestTime":"16:04 EDT","volume":4,"amount":121.5208,"timestamp":1789157048783,"change":0.6131999999999991,"changeRate":0.020599993281150236},"postHourTrading":{"tag":"盘后","latestPrice":30.3802,"preClose":29.767,"latestTime":"16:04 EDT","volume":4,"amount":121.5208,"timestamp":1789157048783,"change":0.6131999999999991,"changeRate":0.020599993281150236},"overnightTrading":{"tag":"夜盘","latestPrice":29.767000198364258,"preClose":29.767000198364258,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLQD","nameCN":"Janus Henderson Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":39.85,"close":39.85,"volume":27,"market":"US","high":39.85,"low":39.85,"preClose":39.85,"open":39.85,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":15940039.85,"askSize":200,"bidSize":310,"askPrice":49.77,"bidPrice":36.85,"week52High":42.71,"week52Low":39.83,"changeRate5Day":-0.008087,"changeRate20Day":-0.01702,"changeRate60Day":-0.033822,"changeRateWTD":-0.008336,"changeRateMTD":-0.010132,"changeRateQTD":-0.038545,"changeRateYTD":-0.050849,"amount":1078.874966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022044,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2356,"divideRate":0.0561,"floatMarketCap":15940039.85,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":39.799,"preClose":39.85,"latestTime":"16:04 EDT","volume":5,"amount":198.956985,"timestamp":1789157048664,"change":-0.05100000000000193,"changeRate":-0.001279799247176962},"postHourTrading":{"tag":"盘后","latestPrice":39.799,"preClose":39.85,"latestTime":"16:04 EDT","volume":5,"amount":198.956985,"timestamp":1789157048664,"change":-0.05100000000000193,"changeRate":-0.001279799247176962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":27,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":370556536,"askSize":100,"bidSize":1000,"askPrice":10.28,"bidPrice":10.15,"week52High":10.18,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001972,"changeRate60Day":0.008937,"changeRateWTD":-0.000983,"changeRateMTD":0.000985,"changeRateQTD":0.009048,"changeRateYTD":0.0273,"amount":274.804776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.230417,"volumeRatio":0.0005,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205652624,"shortable":3,"shares":36472100,"floatShares":20241400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0,"change":0,"latestPrice":29.4753,"close":29.4753,"volume":27,"market":"US","high":29.4753,"low":29.4753,"preClose":29.4753,"open":29.4753,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":20632739.4753,"askSize":200,"bidSize":200,"askPrice":44.53,"bidPrice":14.85,"week52High":31.62,"week52Low":27.36,"changeRate5Day":-0.020474,"changeRate20Day":-0.036144,"changeRate60Day":-0.044366,"changeRateWTD":-0.015961,"changeRateMTD":-0.022893,"changeRateQTD":-0.036626,"changeRateYTD":-0.009972,"amount":812.159998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3697,"divideRate":0.046469,"floatMarketCap":20632739.4753,"shortable":3,"shares":700001,"floatShares":700001,"hourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.4753,"latestTime":"16:04 EDT","volume":4,"amount":118.6056,"timestamp":1789157048578,"change":0.11469999999999914,"changeRate":0.0038913938110892556},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.4753,"latestTime":"16:04 EDT","volume":4,"amount":118.6056,"timestamp":1789157048578,"change":0.11469999999999914,"changeRate":0.0038913938110892556},"overnightTrading":{"tag":"夜盘","latestPrice":29.475299835205078,"preClose":29.475299835205078,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0,"change":0,"latestPrice":34.374,"close":34.374,"volume":27,"market":"US","high":34.374,"low":34.374,"preClose":34.374,"open":34.374,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":66241447.92,"askSize":200,"bidSize":200,"askPrice":43.22,"bidPrice":25.94,"week52High":36.3049,"week52Low":30.3745,"changeRate5Day":-0.040135,"changeRate20Day":-0.051812,"changeRate60Day":-0.01449,"changeRateWTD":-0.036414,"changeRateMTD":-0.036525,"changeRateQTD":0.002757,"changeRateYTD":0.090736,"amount":935.653862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.478725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5705,"divideRate":0.016597,"floatMarketCap":66241447.92,"shortable":3,"shares":1927080,"floatShares":1927080,"hourTrading":{"tag":"盘后","latestPrice":34.6054,"preClose":34.374,"latestTime":"16:04 EDT","volume":4,"amount":138.4216,"timestamp":1789157047464,"change":0.23140000000000072,"changeRate":0.006731832198754893},"postHourTrading":{"tag":"盘后","latestPrice":34.6054,"preClose":34.374,"latestTime":"16:04 EDT","volume":4,"amount":138.4216,"timestamp":1789157047464,"change":0.23140000000000072,"changeRate":0.006731832198754893},"overnightTrading":{"tag":"夜盘","latestPrice":34.374000549316406,"preClose":34.374000549316406,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":27,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":64.303795,"amplitude":0,"marketValue":353026472,"askSize":100,"bidSize":1498,"askPrice":10.17,"bidPrice":10.15,"week52High":10.26,"week52Low":9.96,"changeRate5Day":0.001972,"changeRate20Day":0.006938,"changeRate60Day":0.010945,"changeRateWTD":0.001479,"changeRateMTD":0.001972,"changeRateQTD":0.008937,"changeRateYTD":0.014985,"amount":282.461535,"eps":0.158,"lyrEps":0.130329,"lyrPeRate":77.956556,"pbRate":-36.948446,"volumeRatio":0.002105,"committee":0.874844,"roa":-0.002626,"roe":0.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231241600,"shortable":3,"shares":34746700,"floatShares":22760000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.16,"latestTime":"16:04 EDT","volume":2,"amount":20.3,"timestamp":1789157048936,"change":-0.009999999999999787,"changeRate":-0.000984251968503916},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.16,"latestTime":"16:04 EDT","volume":2,"amount":20.3,"timestamp":1789157048936,"change":-0.009999999999999787,"changeRate":-0.000984251968503916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":60.9565,"close":60.9565,"volume":26,"market":"US","high":60.9565,"low":60.9565,"preClose":60.9565,"open":60.9565,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":9143596.913,"askSize":200,"bidSize":200,"askPrice":77.98,"bidPrice":46.8,"week52High":70,"week52Low":49.32,"changeRate5Day":-0.016286,"changeRate20Day":-0.040161,"changeRate60Day":-0.087751,"changeRateWTD":-0.025035,"changeRateMTD":-0.010883,"changeRateQTD":-0.044269,"changeRateYTD":0.145052,"amount":1655.333366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5612,"divideRate":0.009207,"floatMarketCap":9143596.913,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":62.3714,"preClose":60.9565,"latestTime":"16:04 EDT","volume":4,"amount":249.4856,"timestamp":1789157046041,"change":1.414900000000003,"changeRate":0.02321163452626058},"postHourTrading":{"tag":"盘后","latestPrice":62.3714,"preClose":60.9565,"latestTime":"16:04 EDT","volume":4,"amount":249.4856,"timestamp":1789157046041,"change":1.414900000000003,"changeRate":0.02321163452626058},"overnightTrading":{"tag":"夜盘","latestPrice":60.95650100708008,"preClose":60.95650100708008,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.145,"close":20.145,"volume":26,"market":"US","high":20.145,"low":20.145,"preClose":20.145,"open":20.145,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":6043500,"askSize":200,"bidSize":200,"askPrice":25.25,"bidPrice":15.15,"week52High":22.21,"week52Low":19.9374,"changeRate5Day":-0.008124,"changeRate20Day":-0.00807,"changeRate60Day":0,"changeRateWTD":-0.008178,"changeRateMTD":-0.009339,"changeRateQTD":0.006244,"changeRateYTD":0.006244,"amount":527.583317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.137,"divideRate":0.006801,"floatMarketCap":6043500,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":20.255,"preClose":20.145,"latestTime":"16:04 EDT","volume":4,"amount":81.02,"timestamp":1789157045688,"change":0.10999999999999943,"changeRate":0.0054604120129064},"postHourTrading":{"tag":"盘后","latestPrice":20.255,"preClose":20.145,"latestTime":"16:04 EDT","volume":4,"amount":81.02,"timestamp":1789157045688,"change":0.10999999999999943,"changeRate":0.0054604120129064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":26,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":312556855.97,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":8.92,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.006018,"changeRate60Day":0.014156,"changeRateWTD":0,"changeRateMTD":0.003,"changeRateQTD":0.012109,"changeRateYTD":-0.006931,"amount":260.815327,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8186.831578,"volumeRatio":0.000613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195585000,"shortable":3,"shares":31162199,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":25,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000002,"peRate":773.076907,"amplitude":0,"marketValue":141416565,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.15,"week52High":10.07,"week52Low":9.94,"changeRate5Day":-0.000994,"changeRate20Day":0.005,"changeRate60Day":0,"changeRateWTD":-0.001986,"changeRateMTD":0,"changeRateQTD":0.01005,"changeRateYTD":0.011066,"amount":251.517844,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":298.313828,"volumeRatio":0.001077,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105733035,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0}]}}}