US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi MNST 2x Daily ETF US MNSX	20.35	0.00%	0.00	11	223.73	0.00%	305.25K	-4.47%	-16.09%	0.00%	-21.85%
Launch One Acquisition Corp US LPAA	10.76	0.00%	0.00	11	118.62	0.00%	80.95M	-0.09%	+0.09%	-0.65%	+1.61%
Keystone Acquisition Corp US KEYY	9.90	0.00%	0.00	11	109.04	0.00%	379.50M	-0.20%	+0.20%	0.00%	-1.00%
Janus Henderson Mid Cap Growth Alpha ETF US JMID	30.83	0.00%	0.00	11	342.56	0.00%	23.12M	-2.81%	-6.60%	-2.67%	+5.99%
First Trust S-Network E-Commerce ETF US ISHP	34.52	0.00%	0.00	11	383.41	0.00%	5.18M	-4.80%	-6.47%	+1.74%	-11.66%
IG Acquisition Corp US IGAC	10.05	0.00%	0.00	11	110.95	0.00%	239.89M	0.00%	-0.50%	+0.50%	+2.13%
Hartford Equity Premium Income ETF US HEMI	41.05	0.00%	0.00	11	455.39	0.00%	35.92M	-1.20%	-3.08%	-1.93%	+1.85%
First Trust Switzerland AlphaDEX Fund US FSZ	79.36	0.00%	0.00	11	874.02	0.00%	35.71M	-2.65%	-4.70%	-4.06%	-0.91%
FMC Excelsior Focus Equity ETF US FMCX	36.06	0.00%	0.00	11	398.88	0.00%	116.31M	-2.55%	-4.42%	-2.26%	+4.71%
EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	41.16	0.00%	0.00	11	456.00	0.00%	128.16M	-2.44%	-0.93%	+6.66%	+20.46%
Sound Equity Dividend Income ETF US DIVY	30.28	0.00%	0.00	11	334.10	0.00%	28.77M	-2.92%	-2.86%	+4.14%	+14.85%
Dana Limited Volatility ETF US DANA	24.97	0.00%	0.00	11	275.24	0.00%	15.61M	-0.16%	-0.54%	-0.77%	-1.38%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.88	0.00%	0.00	11	273.32	0.00%	9.21M	-0.30%	-0.70%	-0.76%	-0.64%
Corgi Mag 7 ETF US CMAG	26.09	0.00%	0.00	11	289.63	0.00%	3.52M	-2.27%	+0.15%	+3.90%	+1.71%
Concourse Capital Focused Equity ETF US CCFE	24.99	0.00%	0.00	11	277.20	0.00%	35.59M	-3.76%	-10.35%	-9.47%	-5.51%
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July US CBTY	21.52	0.00%	0.00	11	237.49	0.00%	5.38M	-2.04%	+9.18%	+10.30%	-2.05%
CASTLEARK LARGE GROWTH ETF US CARK	46.86	0.00%	0.00	11	521.42	0.00%	333.20M	-2.61%	-4.50%	-0.44%	+5.58%
Cambridge Acquisition Corp US CAQ	10.03	0.00%	0.00	11	110.19	0.00%	312.56M	0.00%	+0.60%	+1.42%	-0.69%
Aristotle Core Plus Income ETF US ARCP	24.71	0.00%	0.00	11	272.22	0.00%	59.30M	-0.89%	-1.70%	0.00%	-1.37%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.04	0.00%	0.00	11	286.34	0.00%	55.10M	0.00%	-0.06%	-0.04%	-0.08%

1 ...572 573 574 575 576 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-volume?page=574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:573,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.3503,"close":20.3503,"volume":11,"market":"US","high":20.3503,"low":20.3503,"preClose":20.3503,"open":20.3503,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":305254.5,"askSize":400,"bidSize":400,"askPrice":20.67,"bidPrice":20.58,"week52High":31.97,"week52Low":20.1102,"changeRate5Day":-0.044739,"changeRate20Day":-0.160875,"changeRate60Day":0,"changeRateWTD":-0.032675,"changeRateMTD":-0.122518,"changeRateQTD":-0.225391,"changeRateYTD":-0.218498,"amount":223.72584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305254.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":20.3503,"preClose":20.3503,"latestTime":"16:21 EDT","volume":2,"amount":42.38,"timestamp":1789071697545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":11,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000001,"peRate":41.802641,"amplitude":0,"marketValue":80954054.36,"askSize":1198,"bidSize":700,"askPrice":10.8,"bidPrice":10.77,"week52High":11.67,"week52Low":10.44,"changeRate5Day":-0.000929,"changeRate20Day":0.00093,"changeRate60Day":-0.006464,"changeRateWTD":-0.000929,"changeRateMTD":0.00093,"changeRateQTD":-0.00738,"changeRateYTD":0.016053,"amount":118.616661,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.23003,"pbRate":0.35602,"volumeRatio":0.018802,"committee":-0.262381,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80953936,"shortable":3,"shares":7523611,"floatShares":7523600,"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.76,"latestTime":"16:00 EDT","volume":1,"amount":10.81,"timestamp":1789070401620,"change":0.05000000000000071,"changeRate":0.004646840148698951},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYY","nameCN":"Keystone Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":11,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379499670,"askSize":5901,"bidSize":3000,"askPrice":9.92,"bidPrice":9.9,"week52High":10,"week52Low":9.84,"changeRate5Day":-0.002016,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":-0.002016,"changeRateMTD":0.000505,"changeRateQTD":0.004057,"changeRateYTD":-0.01,"amount":109.037504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-236301.164384,"volumeRatio":0.000115,"committee":-0.325918,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329999996.7,"shortable":3,"shares":38333300,"floatShares":33333333,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:10 EDT","volume":4,"amount":39.6,"timestamp":1789071007686,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMID","nameCN":"Janus Henderson Mid Cap Growth Alpha ETF","changeRate":0,"change":0,"latestPrice":30.8303,"close":30.8303,"volume":11,"market":"US","high":30.8303,"low":30.8303,"preClose":30.8303,"open":30.8303,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":23122725,"askSize":182,"bidSize":182,"askPrice":31.24,"bidPrice":31.19,"week52High":33.06,"week52Low":27.2466,"changeRate5Day":-0.028061,"changeRate20Day":-0.066006,"changeRate60Day":-0.026668,"changeRateWTD":-0.02424,"changeRateMTD":-0.030219,"changeRateQTD":-0.028447,"changeRateYTD":0.059854,"amount":342.563555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1757,"divideRate":0.005699,"floatMarketCap":23122725,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.89,"latestTime":"16:10 EDT","volume":7,"amount":215.7515,"timestamp":1789071007675,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":34.5184,"close":34.5184,"volume":11,"market":"US","high":34.5184,"low":34.5184,"preClose":34.5184,"open":34.5184,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":5177829.0368,"askSize":700,"bidSize":700,"askPrice":34.98,"bidPrice":34.77,"week52High":42.85,"week52Low":30.51,"changeRate5Day":-0.048007,"changeRate20Day":-0.064709,"changeRate60Day":0.017384,"changeRateWTD":-0.045158,"changeRateMTD":-0.052255,"changeRateQTD":0.052002,"changeRateYTD":-0.116578,"amount":383.410534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4039,"divideRate":0.011701,"floatMarketCap":5177829.0368,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":34.6792,"preClose":34.6792,"latestTime":"16:10 EDT","volume":5,"amount":172.592,"timestamp":1789071007659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.51839828491211,"preClose":34.51839828491211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.988},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":11,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":104.687499,"amplitude":0,"marketValue":239893500,"askSize":4994,"bidSize":106237,"askPrice":10.1,"bidPrice":10.07,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":-0.00495,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003996,"changeRateYTD":0.021341,"amount":110.950295,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.69839,"pbRate":-35.108567,"volumeRatio":0.772063,"committee":0.910205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239893500,"shortable":3,"shares":23870000,"floatShares":23870000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789071007640,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"HEMI","nameCN":"Hartford Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":41.0534,"close":41.0534,"volume":11,"market":"US","high":41.0534,"low":41.0534,"preClose":41.0534,"open":41.0534,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":35921725,"askSize":200,"bidSize":100,"askPrice":41.46,"bidPrice":41.35,"week52High":42.63,"week52Low":36,"changeRate5Day":-0.011952,"changeRate20Day":-0.030806,"changeRate60Day":-0.019332,"changeRateWTD":-0.014509,"changeRateMTD":-0.008631,"changeRateQTD":0.006174,"changeRateYTD":0.01846,"amount":455.386421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013343,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.393839,"divideRate":0.05831,"floatMarketCap":35921725,"shortable":3,"shares":875000,"floatShares":875000,"postHourTrading":{"tag":"盘后","latestPrice":41.14,"preClose":41.0534,"latestTime":"19:30 EDT","volume":7,"amount":287.3738,"timestamp":1789083009081,"change":0.08659999999999712,"changeRate":0.002109447694953332},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSZ","nameCN":"First Trust Switzerland AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":79.36,"close":79.36,"volume":11,"market":"US","high":79.36,"low":79.36,"preClose":79.36,"open":79.36,"turnoverRate":0.000024,"peRate":184.558136,"amplitude":0,"marketValue":35712158.72,"askSize":100,"bidSize":100,"askPrice":79.34,"bidPrice":78.85,"week52High":86.44,"week52Low":75.27,"changeRate5Day":-0.026451,"changeRate20Day":-0.047022,"changeRate60Day":-0.040615,"changeRateWTD":-0.021146,"changeRateMTD":-0.025473,"changeRateQTD":-0.032533,"changeRateYTD":-0.009117,"amount":874.020042,"eps":0.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6346,"divideRate":0.020597,"floatMarketCap":35712158.72,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":79.54,"preClose":79.54,"latestTime":"16:10 EDT","volume":8,"amount":634.88,"timestamp":1789071008171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.36000061035156,"preClose":79.36000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1729,"impliedVolPercentile":0.996},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.0608,"close":36.0608,"volume":11,"market":"US","high":36.0608,"low":36.0608,"preClose":36.0608,"open":36.0608,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":116309206.1312,"askSize":100,"bidSize":100,"askPrice":36.74,"bidPrice":36,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.025529,"changeRate20Day":-0.044165,"changeRate60Day":-0.022647,"changeRateWTD":-0.026034,"changeRateMTD":-0.027355,"changeRateQTD":-0.010414,"changeRateYTD":0.047071,"amount":398.884403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1082,"divideRate":0.003,"floatMarketCap":116309206.1312,"shortable":3,"shares":3225364,"floatShares":3225364,"postHourTrading":{"tag":"盘后","latestPrice":36.4106,"preClose":36.0608,"latestTime":"19:30 EDT","volume":7,"amount":252.4256,"timestamp":1789083009211,"change":0.3498000000000019,"changeRate":0.009700283964859401},"overnightTrading":{"tag":"夜盘","latestPrice":36.06079864501953,"preClose":36.06079864501953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECML","nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","changeRate":0,"change":0,"latestPrice":41.1573,"close":41.1573,"volume":11,"market":"US","high":41.1573,"low":41.1573,"preClose":41.1573,"open":41.1573,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":128163873.3573,"askSize":1600,"bidSize":1600,"askPrice":41.47,"bidPrice":41.39,"week52High":42.4317,"week52Low":31.7996,"changeRate5Day":-0.02445,"changeRate20Day":-0.009308,"changeRate60Day":0.066622,"changeRateWTD":-0.020169,"changeRateMTD":-0.017981,"changeRateQTD":0.063782,"changeRateYTD":0.204564,"amount":456.004978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097257,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.461,"divideRate":0.011201,"floatMarketCap":128163873.3573,"shortable":3,"shares":3114001,"floatShares":3114001,"postHourTrading":{"tag":"盘后","latestPrice":41.5569,"preClose":41.1573,"latestTime":"16:10 EDT","volume":6,"amount":246.9438,"timestamp":1789071007473,"change":0.3995999999999995,"changeRate":0.009709091704266303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVY","nameCN":"Sound Equity Dividend Income ETF","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":11,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":28766000,"askSize":1000,"bidSize":1000,"askPrice":30.64,"bidPrice":30.01,"week52High":31.4,"week52Low":24.9413,"changeRate5Day":-0.029176,"changeRate20Day":-0.028553,"changeRate60Day":0.041445,"changeRateWTD":-0.026053,"changeRateMTD":-0.024161,"changeRateQTD":0.04403,"changeRateYTD":0.14854,"amount":334.099991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8806,"divideRate":0.029082,"floatMarketCap":28766000,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.28,"latestTime":"19:32 EDT","volume":9,"amount":272.52,"timestamp":1789083153462,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":11,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":15606312.5,"askSize":100,"bidSize":100,"askPrice":25.59,"bidPrice":24.49,"week52High":25.6,"week52Low":24.93,"changeRate5Day":-0.001595,"changeRate20Day":-0.005373,"changeRate60Day":-0.007745,"changeRateWTD":-0.001595,"changeRateMTD":0.000806,"changeRateQTD":-0.002194,"changeRateYTD":-0.013819,"amount":275.241993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004536,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5802,"divideRate":0.023236,"floatMarketCap":15606312.5,"shortable":3,"shares":625000,"floatShares":625000,"postHourTrading":{"tag":"盘后","latestPrice":24.985,"preClose":24.9701,"latestTime":"16:10 EDT","volume":4,"amount":99.8804,"timestamp":1789071007430,"change":0.014900000000000801,"changeRate":0.0005967136695488125},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.8801,"close":24.8801,"volume":11,"market":"US","high":24.8801,"low":24.8801,"preClose":24.8801,"open":24.8801,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":9205637,"askSize":500,"bidSize":500,"askPrice":24.89,"bidPrice":24.84,"week52High":25.11,"week52Low":24.8801,"changeRate5Day":-0.002997,"changeRate20Day":-0.006981,"changeRate60Day":-0.007575,"changeRateWTD":-0.003001,"changeRateMTD":-0.002602,"changeRateQTD":-0.006306,"changeRateYTD":-0.006386,"amount":273.315008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2045,"divideRate":0.008219,"floatMarketCap":9205637,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":24.935,"preClose":24.8801,"latestTime":"16:10 EDT","volume":6,"amount":149.2806,"timestamp":1789071007423,"change":0.05489999999999995,"changeRate":0.002206582770969568},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAG","nameCN":"Corgi Mag 7 ETF","changeRate":0,"change":0,"latestPrice":26.0898,"close":26.0898,"volume":11,"market":"US","high":26.0898,"low":26.0898,"preClose":26.0898,"open":26.0898,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":3522123,"askSize":1500,"bidSize":1500,"askPrice":26.45,"bidPrice":26.38,"week52High":27,"week52Low":23.06,"changeRate5Day":-0.022722,"changeRate20Day":0.001459,"changeRate60Day":0.03902,"changeRateWTD":-0.012019,"changeRateMTD":-0.001366,"changeRateQTD":0.076832,"changeRateYTD":0.017146,"amount":289.629265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3522123,"shortable":3,"shares":135000,"floatShares":135000,"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.0898,"latestTime":"16:10 EDT","volume":4,"amount":104.3592,"timestamp":1789071007394,"change":-0.03979999999999961,"changeRate":-0.0015255003871244553},"impliedVol":0.1359,"impliedVolPercentile":0.0625},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":24.9941,"close":24.9941,"volume":11,"market":"US","high":24.9941,"low":24.9941,"preClose":24.9941,"open":24.9941,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":35591598.4,"askSize":500,"bidSize":100,"askPrice":25.3,"bidPrice":25.26,"week52High":31.91,"week52Low":24.95,"changeRate5Day":-0.037563,"changeRate20Day":-0.103508,"changeRate60Day":-0.094695,"changeRateWTD":-0.04879,"changeRateMTD":-0.034839,"changeRateQTD":-0.102697,"changeRateYTD":-0.055083,"amount":277.200008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01126,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004985,"divideRate":0.000199,"floatMarketCap":35591598.4,"shortable":3,"shares":1424000,"floatShares":1424000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBTY","nameCN":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - July","changeRate":0,"change":0,"latestPrice":21.5186,"close":21.5186,"volume":11,"market":"US","high":21.5186,"low":21.5186,"preClose":21.5186,"open":21.5186,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":5379671.5186,"askSize":200,"bidSize":200,"askPrice":21.6,"bidPrice":21.49,"week52High":27.079,"week52Low":19.15,"changeRate5Day":-0.02043,"changeRate20Day":0.091766,"changeRate60Day":0.102952,"changeRateWTD":-0.011684,"changeRateMTD":-0.00798,"changeRateQTD":0.100403,"changeRateYTD":-0.020546,"amount":237.485008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3228,"divideRate":0.015001,"floatMarketCap":5379671.5186,"shortable":3,"shares":250001,"floatShares":250001,"postHourTrading":{"tag":"盘后","latestPrice":21.515,"preClose":21.5186,"latestTime":"16:10 EDT","volume":5,"amount":107.593,"timestamp":1789071007370,"change":-0.0035999999999987153,"changeRate":-0.00016729712899532105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":46.861,"close":46.861,"volume":11,"market":"US","high":46.861,"low":46.861,"preClose":46.861,"open":46.861,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":333195908.883,"askSize":500,"bidSize":500,"askPrice":47.46,"bidPrice":47.41,"week52High":49.0678,"week52Low":38.26,"changeRate5Day":-0.026129,"changeRate20Day":-0.044975,"changeRate60Day":-0.004373,"changeRateWTD":-0.025212,"changeRateMTD":-0.018497,"changeRateQTD":-0.005885,"changeRateYTD":0.055792,"amount":521.415543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000141,"floatMarketCap":333195908.883,"shortable":3,"shares":7110303,"floatShares":7110303,"postHourTrading":{"tag":"盘后","latestPrice":47.3471,"preClose":47.3471,"latestTime":"16:04 EDT","volume":4,"amount":187.444,"timestamp":1789070648225,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":11,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":312556855.97,"askSize":1500,"bidSize":1000,"askPrice":10.04,"bidPrice":9.99,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.006018,"changeRate60Day":0.014156,"changeRateWTD":0,"changeRateMTD":0.003,"changeRateQTD":0.012109,"changeRateYTD":-0.006931,"amount":110.186509,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8186.831578,"volumeRatio":0.000295,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195585000,"shortable":3,"shares":31162199,"floatShares":19500000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:12 EDT","volume":1,"amount":10.04,"timestamp":1789071133336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.7068,"close":24.7068,"volume":11,"market":"US","high":24.7068,"low":24.7068,"preClose":24.7068,"open":24.7068,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":59296320,"askSize":100,"bidSize":100,"askPrice":24.72,"bidPrice":24.65,"week52High":25.175,"week52Low":24.7068,"changeRate5Day":-0.008905,"changeRate20Day":-0.017036,"changeRate60Day":0,"changeRateWTD":-0.008961,"changeRateMTD":-0.010679,"changeRateQTD":-0.013701,"changeRateYTD":-0.013701,"amount":272.21941,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097122,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001823,"floatMarketCap":59296320,"shortable":3,"shares":2400000,"floatShares":2400000,"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.7068,"latestTime":"16:10 EDT","volume":3,"amount":74.1204,"timestamp":1789071008088,"change":0.1631999999999998,"changeRate":0.006605468939725087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.04,"close":26.04,"volume":11,"market":"US","high":26.04,"low":26.04,"preClose":26.04,"open":26.04,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":55101108.72,"askSize":300,"bidSize":199,"askPrice":26.07,"bidPrice":26.02,"week52High":26.3,"week52Low":25.89,"changeRate5Day":0,"changeRate20Day":-0.000576,"changeRate60Day":-0.000384,"changeRateWTD":-0.000576,"changeRateMTD":-0.002681,"changeRateQTD":-0.001342,"changeRateYTD":-0.000767,"amount":286.339596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024935,"committee":-0.202405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68064,"divideRate":0.026138,"floatMarketCap":55101108.72,"shortable":3,"shares":2116018,"floatShares":2116018,"postHourTrading":{"tag":"盘后","latestPrice":26.045,"preClose":26.045,"latestTime":"16:10 EDT","volume":7,"amount":182.24,"timestamp":1789071008084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}