| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 28.18 | 0.00% | 0.00 | 12 | 342.57 | 0.00% | 145.85M | -2.35% | +0.09% | -2.68% | +23.06% |
BWM Quality Growth ETFUS BWQG | 25.71 | 0.00% | 0.00 | 12 | 311.31 | 0.00% | 34.07M | -2.64% | -2.26% | 0.00% | +1.91% |
American Century Securitized Credit ETFUS ASEC | 49.59 | 0.00% | 0.00 | 12 | 592.09 | 0.00% | 19.84M | -0.56% | -0.65% | -0.74% | -1.20% |
Art Technology Acquisition CorpUS ARTC | 10.00 | 0.00% | 0.00 | 12 | 119.84 | 0.00% | 348.33M | +0.30% | +0.30% | +0.81% | +1.42% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.08 | 0.00% | 0.00 | 11 | 550.87 | 0.00% | 18.03M | -0.30% | -0.67% | -0.87% | -1.44% |
Virtus Emerging Markets Dividend ETFUS VEM | 28.36 | 0.00% | 0.00 | 11 | 315.59 | 0.00% | 7.09M | +0.21% | +3.59% | -0.15% | +12.50% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 85.38 | 0.00% | 0.00 | 11 | 948.94 | 0.00% | 2.83B | -2.17% | -2.48% | +2.02% | +7.45% |
ProShares Ultra High YieldUS UJB | 77.59 | +0.11% | +0.09 | 11 | 856.33 | 0.00% | 18.62M | -1.42% | -1.99% | -1.83% | -1.82% |
Corgi TPL 2x Daily ETFUS TPLX | 22.95 | 0.00% | 0.00 | 11 | 254.92 | 0.00% | 459.00K | -0.44% | +9.81% | 0.00% | -10.60% |
Lazard Next Gen Technologies ETFUS TEKY | 43.34 | 0.00% | 0.00 | 11 | 481.51 | 0.00% | 56.35M | -0.16% | -6.57% | -6.56% | +15.58% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.75 | 0.00% | 0.00 | 11 | 294.55 | 0.00% | 10.70M | -0.17% | +0.11% | +1.10% | +3.13% |
AdvisorShares Insiders Advantage ETFUS SURE | 146.99 | 0.00% | 0.00 | 11 | 1.63K | 0.00% | 55.86M | -2.99% | -4.10% | +1.29% | +12.57% |
SUMA Acquisition CorpUS SUMA | 9.67 | -2.72% | -0.27 | 11 | 109.56 | 0.00% | 226.73M | -2.62% | -2.81% | -1.83% | -2.32% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 28.15 | 0.00% | 0.00 | 11 | 311.73 | 0.00% | 6.76M | -2.42% | -4.93% | +0.40% | +8.64% |
RRE Ventures Acquisition CorpUS RREV | 9.91 | 0.00% | 0.00 | 11 | 109.18 | 0.00% | 330.33M | 0.00% | -0.25% | +0.30% | +0.10% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.40 | 0.00% | 0.00 | 11 | 360.62 | 0.00% | 9.72M | -2.56% | -3.18% | +2.29% | +6.61% |
RF ACQUISITION CORP IIIUS RFAM | 9.95 | -0.30% | -0.03 | 11 | 109.91 | 0.00% | 138.64M | -0.20% | +0.40% | +0.51% | +1.22% |
Pioneer Acquisition I CorpUS PACH | 10.34 | 0.00% | 0.00 | 11 | 113.74 | 0.00% | 293.93M | +0.15% | +0.34% | +0.98% | +2.84% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.77 | 0.00% | 0.00 | 11 | 118.78 | 0.00% | 264.63M | -0.32% | -0.32% | +1.08% | +1.75% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 24.90 | 0.00% | 0.00 | 11 | 274.72 | 0.00% | 1.74M | -1.14% | -1.69% | -3.97% | -1.56% |