| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QTREX QUANTUM LTDUS QTEX | 0.8634 | +5.50% | +0.0450 | 731.75K | 626.36K | 6.17% | 57.91M | +5.50% | -13.66% | -58.49% | -4.07% |
Agnico Eagle MinesUS AEM | 199.32 | +1.34% | +2.64 | 731.59K | 146.59M | 2.25% | 101.17B | -3.77% | +10.51% | +13.37% | +17.57% |
Octave Intelligence PLCUS OCTV | 17.47 | +1.28% | +0.22 | 730.42K | 12.69M | 2.41% | 4.68B | -12.56% | -7.59% | +3.13% | -37.61% |
Columbia BankingUS COLB | 29.95 | -0.32% | -0.09 | 729.88K | 21.84M | 2.56% | 8.47B | -1.66% | -7.69% | -3.03% | +7.14% |
SynchronyUS SYF | 75.78 | +0.45% | +0.34 | 729.29K | 55.14M | 2.72% | 24.65B | -5.10% | -5.37% | +0.65% | -9.17% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.73 | -0.10% | -0.03 | 728.40K | 20.94M | 0.10% | 7.29B | -0.38% | -0.83% | -0.97% | -1.88% |
VermilionUS VET | 13.11 | -2.09% | -0.28 | 728.29K | 9.54M | 2.61% | 2.01B | +0.69% | +16.74% | +26.54% | +57.19% |
CitizensUS CFG | 69.95 | +0.46% | +0.32 | 727.95K | 50.75M | 2.38% | 29.57B | -1.24% | -5.61% | +3.98% | +19.76% |
VanEck Bitcoin TrustUS HODL | 22.02 | +1.01% | +0.22 | 727.83K | 16.10M | 3.14% | 1.16B | -4.76% | +22.95% | +18.64% | -10.96% |
Utz Brands, Inc.US UTZ | 14.26 | +0.18% | +0.03 | 727.05K | 10.36M | 0.14% | 2.05B | +0.25% | +0.67% | +96.89% | +37.33% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.16 | -0.03% | -0.02 | 726.82K | 54.63M | 0.01% | 1.54B | 0.00% | -0.12% | -0.17% | -0.28% |
SasolUS SSL | 14.53 | -0.82% | -0.12 | 726.03K | 10.52M | 1.84% | 9.50B | +17.65% | +29.85% | +32.21% | +123.20% |
DexComUS DXCM | 83.42 | -1.29% | -1.09 | 725.57K | 60.98M | 3.30% | 31.48B | -7.01% | -8.81% | +14.02% | +25.69% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.57 | +0.03% | +0.02 | 724.83K | 35.93M | 0.04% | 10.01B | -0.03% | -0.30% | -0.35% | -0.55% |
Cemex SAB de CVUS CX | 10.75 | +0.80% | +0.09 | 723.87K | 7.79M | 1.08% | 15.51B | -1.15% | -3.02% | -17.22% | -6.48% |
Solstice Advanced Materials IncUS SOLS | 62.54 | +1.59% | +0.98 | 723.30K | 45.26M | 2.13% | 9.93B | +1.91% | -0.05% | -25.16% | +28.74% |
Vital Farms, Inc.US VITL | 9.77 | -0.20% | -0.02 | 722.16K | 6.94M | 4.19% | 418.63M | -3.27% | -15.70% | -8.69% | -69.41% |
Intercontinental ExchangeUS ICE | 157.55 | +1.11% | +1.74 | 722.14K | 113.63M | 2.04% | 88.44B | -4.28% | +1.48% | +11.51% | -2.73% |
Estee LauderUS EL | 96.77 | +0.31% | +0.30 | 721.71K | 69.79M | 2.07% | 34.87B | -4.06% | +10.82% | +10.49% | -7.60% |
MacerichUS MAC | 22.80 | +0.82% | +0.19 | 721.67K | 16.41M | 1.46% | 6.46B | -1.15% | -7.53% | -4.02% | +23.48% |