| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders Japan ETFUS BBJP | 79.62 | +2.35% | +1.83 | 285.17K | 22.67M | 0.46% | 19.88B | +0.67% | +0.24% | +4.28% | +20.80% |
Guardian Pharmacy Services, Inc.US GRDN | 44.00 | +0.39% | +0.17 | 284.23K | 12.52M | 2.44% | 2.79B | +9.64% | +14.40% | +3.72% | +46.23% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.76 | -0.01% | 0.00 | 284.04K | 8.17M | 0.03% | 7.30B | -0.28% | -0.73% | -0.87% | -1.78% |
Werewolf Therapeutics, Inc.US HOWL | 0.9815 | -0.71% | -0.0070 | 283.60K | 282.06K | 6.07% | 47.64M | +3.99% | +154.27% | +172.64% | +54.93% |
Estee LauderUS EL | 96.19 | -0.29% | -0.28 | 282.51K | 27.39M | 2.07% | 34.66B | -4.63% | +10.16% | +9.83% | -8.15% |
PrologisUS PLD | 135.03 | +0.46% | +0.62 | 281.78K | 38.08M | 0.80% | 128.32B | -2.40% | -4.38% | -7.59% | +5.77% |
Royal Caribbean CruisesUS RCL | 261.32 | +0.89% | +2.31 | 281.76K | 73.83M | 1.66% | 70.08B | -1.59% | -15.67% | -16.47% | -6.31% |
Smith & Nephew PLCUS SNN | 27.51 | -0.40% | -0.11 | 281.69K | 7.80M | 1.50% | 11.55B | -4.11% | -8.63% | -9.80% | -16.15% |
F.N.B. CorpUS FNB | 18.15 | -0.60% | -0.11 | 281.68K | 5.17M | 2.14% | 6.42B | -1.73% | -6.10% | -1.25% | +6.15% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 186.91 | +4.40% | +7.87 | 281.47K | 52.91M | 3.04% | 1.27B | -6.81% | +20.49% | +18.05% | +1.66% |
Teucrium Sugar FundUS CANE | 11.53 | -2.45% | -0.29 | 281.14K | 3.24M | 0.51% | 65.14M | +1.23% | +6.36% | +22.27% | +18.19% |
RLX TechnologyUS RLX | 1.80 | +0.84% | +0.02 | 280.97K | 503.62K | 1.12% | 2.19B | +0.84% | -10.25% | -8.88% | -22.96% |
Antero ResourcesUS AR | 38.64 | -1.35% | -0.53 | 280.95K | 10.95M | 1.69% | 11.92B | -2.65% | +4.94% | +13.95% | +12.13% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 3.97 | +0.76% | +0.03 | 280.91K | 1.12M | 2.41% | 13.46M | -39.67% | -38.44% | -37.28% | -83.51% |
Peabody Energy CorpUS BTU | 28.34 | -2.39% | -0.69 | 279.83K | 7.92M | 2.76% | 3.45B | +2.51% | +17.62% | +11.25% | -4.60% |
Kyverna TherapeuticsUS KYTX | 7.39 | +0.54% | +0.04 | 279.77K | 2.08M | 3.61% | 457.02M | -11.50% | -8.54% | -6.69% | -21.38% |
Compass Therapeutics, Inc.US CMPX | 2.06 | +0.49% | +0.01 | 279.31K | 575.91K | 3.17% | 370.98M | -13.08% | -8.85% | +4.57% | -61.64% |
WisdomTree InvestmentsUS WT | 24.17 | -0.39% | -0.09 | 278.94K | 6.81M | 3.19% | 3.66B | -2.83% | +6.45% | +30.83% | +98.24% |
Jersey Mike's Subs Inc.US JMKE | 22.07 | +0.91% | +0.20 | 278.35K | 6.14M | 1.65% | 7.01B | +9.97% | -2.22% | -4.04% | -4.04% |
Kura OncologyUS KURA | 11.51 | -0.52% | -0.06 | 277.58K | 3.22M | 2.12% | 1.02B | -12.47% | +14.07% | +22.45% | +10.78% |