| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrecigenUS PGEN | 6.79 | +1.57% | +0.11 | 475.75K | 3.25M | 2.32% | 2.42B | -4.97% | +4.55% | +42.84% | +62.32% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.57 | +0.08% | +0.04 | 475.50K | 21.67M | 0.16% | 14.64B | -0.82% | -1.63% | -2.91% | -3.77% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 9.66 | +6.97% | +0.63 | 474.29K | 4.40M | 8.28% | 37.53M | +5.34% | -34.11% | -55.77% | -80.12% |
BitGo Holdings, Inc.US BTGO | 7.79 | +5.13% | +0.38 | 474.22K | 3.69M | 5.80% | 915.68M | +3.59% | +40.87% | +43.20% | -56.72% |
Sonos IncUS SONO | 14.89 | +1.78% | +0.26 | 473.49K | 7.04M | 2.56% | 1.76B | -7.86% | -10.25% | +0.34% | -15.20% |
GevoUS GEVO | 1.58 | -0.32% | 0.00 | 472.96K | 741.21K | 2.53% | 389.03M | -3.96% | -2.78% | +8.62% | -21.25% |
Sabra Health CareUS SBRA | 20.69 | -0.67% | -0.14 | 472.54K | 9.84M | 1.92% | 5.29B | -1.15% | +2.68% | +11.48% | +9.24% |
AgilentUS A | 146.00 | +2.01% | +2.88 | 472.21K | 68.59M | 1.18% | 41.33B | -2.65% | -2.20% | +13.76% | +7.30% |
Cogent Biosciences, Inc.US COGT | 33.66 | -1.23% | -0.42 | 471.99K | 16.06M | 4.84% | 5.84B | -3.69% | -9.78% | +1.78% | -5.24% |
PrologisUS PLD | 135.33 | +0.68% | +0.92 | 471.92K | 63.78M | 0.80% | 128.61B | -2.18% | -4.16% | -7.38% | +6.01% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 4.37 | +13.55% | +0.52 | 470.73K | 1.99M | 17.27% | 10.27M | -4.76% | -6.50% | -72.79% | -51.25% |
Churchill Capital Corp XIUS CCXI | 12.80 | -0.08% | -0.01 | 470.33K | 6.03M | 2.16% | 712.96M | -7.38% | -20.94% | +24.90% | +28.00% |
Doximity, Inc.US DOCS | 25.33 | +2.51% | +0.62 | 470.06K | 11.82M | 3.06% | 4.51B | -6.53% | -4.74% | +21.25% | -42.80% |
Elastic N.V.US ESTC | 82.27 | -1.45% | -1.21 | 469.43K | 39.08M | 3.09% | 8.65B | -14.42% | -4.37% | +36.87% | +9.05% |
LegalZoom.com, IncUS LZ | 5.96 | +0.85% | +0.05 | 469.12K | 2.80M | 1.52% | 1.02B | -6.88% | +2.76% | -0.67% | -39.98% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.79 | +0.11% | +0.03 | 468.79K | 11.62M | 0.22% | 10.14B | -0.81% | -1.56% | -2.87% | -3.74% |
iShares Biotechnology ETFUS IBB | 203.04 | +0.20% | +0.40 | 468.76K | 95.35M | 1.26% | 10.28B | -5.04% | +2.06% | +18.43% | +20.31% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.06 | -1.41% | -0.63 | 468.37K | 20.59M | 1.24% | 209.15M | +3.48% | +4.58% | +17.49% | +18.57% |
EquipmentShare.comUS EQPT | 18.65 | +5.83% | +1.03 | 467.61K | 8.54M | 5.05% | 4.70B | +2.79% | -12.91% | -16.53% | -23.89% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.03 | +0.02% | +0.00 | 467.22K | 11.69M | 0.28% | 4.09B | -0.20% | -0.67% | -0.81% | -1.67% |