| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anglogold AshantiUS AU | 104.36 | +0.46% | +0.48 | 721.34K | 75.74M | 2.22% | 52.69B | -6.55% | +9.77% | +11.10% | +22.37% |
MKS InstrumentsUS MKSI | 268.38 | +2.50% | +6.54 | 720.23K | 192.73M | 2.08% | 18.13B | +7.50% | -12.38% | -26.73% | +67.95% |
Healthcare Realty Trust IncUS HR | 18.88 | 0.00% | 0.00 | 718.12K | 13.55M | 1.59% | 6.47B | -2.02% | -1.72% | -7.90% | +11.39% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 56.31 | +0.40% | +0.23 | 717.12K | 40.35M | 0.83% | 11.50B | -3.02% | -3.80% | +0.87% | +8.21% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.96 | +0.91% | +0.35 | 716.66K | 27.91M | 0.45% | 15.39B | -1.32% | -0.79% | +1.59% | +13.06% |
Eagle Point Credit Co LLCUS ECC | 3.68 | -0.75% | -0.03 | 716.40K | 2.63M | 2.43% | 485.35M | -4.85% | -4.85% | -1.28% | -36.07% |
American Homes 4 RentUS AMH | 31.65 | +0.29% | +0.09 | 715.50K | 22.60M | 1.17% | 11.41B | -3.24% | -7.59% | -2.41% | -1.40% |
AudioEye, Inc.US AEYE | 7.95 | +6.00% | +0.45 | 715.29K | 5.74M | 8.67% | 99.93M | +9.43% | +36.83% | +22.69% | -20.42% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.52 | -14.12% | -0.25 | 715.22K | 1.20M | 19.77% | 45.18M | +10.14% | -8.43% | -43.49% | -69.23% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.95 | +1.06% | +0.63 | 714.69K | 42.84M | 0.51% | 754.77M | -1.88% | -7.61% | -4.54% | +5.86% |
Kura OncologyUS KURA | 11.43 | -1.25% | -0.14 | 714.40K | 8.21M | 3.54% | 1.01B | -13.12% | +13.23% | +21.54% | +9.96% |
Instacart, Inc. (Maplebear Inc.)US CART | 47.74 | +1.06% | +0.50 | 712.99K | 34.05M | 2.07% | 11.08B | -7.70% | -4.67% | +7.98% | +6.14% |
Anheuser-Busch Inbev SAUS BUD | 78.18 | +0.68% | +0.53 | 711.17K | 55.67M | 2.09% | 154.17B | -2.54% | -2.56% | -5.06% | +22.08% |
Applied Aerospace & DefenseUS AADX | 12.14 | +5.16% | +0.60 | 711.00K | 8.38M | 6.60% | 2.09B | -3.15% | -35.45% | -45.16% | -39.32% |
LG DisplayUS LPL | 3.31 | +4.92% | +0.16 | 710.50K | 2.34M | 2.38% | 3.31B | +1.69% | -1.93% | -29.08% | -21.50% |
AutodeskUS ADSK | 213.27 | +0.78% | +1.66 | 709.81K | 150.26M | 2.04% | 44.57B | -10.21% | -17.32% | +5.90% | -27.95% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.38 | -0.69% | -0.31 | 708.89K | 31.25M | 1.95% | 210.67M | +4.23% | +5.34% | +18.35% | +19.43% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.53 | +0.07% | +0.03 | 708.77K | 28.73M | 0.12% | 5.54B | 0.00% | -0.17% | +0.42% | -1.79% |
iShares Russell Mid-Cap ETFUS IWR | 109.91 | +0.87% | +0.95 | 708.30K | 77.77M | 0.47% | 56.02B | -1.99% | -4.18% | +0.89% | +14.17% |
Smith & Nephew PLCUS SNN | 27.39 | -0.83% | -0.23 | 708.14K | 19.49M | 2.44% | 11.50B | -4.53% | -9.03% | -10.20% | -16.52% |