| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EverpureUS P | 96.97 | +3.05% | +2.87 | 814.81K | 79.03M | 3.44% | 32.21B | -1.20% | -17.37% | +32.36% | +44.71% |
Biomea Fusion, Inc.US BMEA | 1.71 | +0.59% | +0.01 | 814.04K | 1.43M | 4.41% | 123.63M | -10.47% | +33.59% | +47.41% | +37.90% |
Rexford IndustrialUS REXR | 37.77 | +2.08% | +0.77 | 813.22K | 30.53M | 1.81% | 8.42B | +2.05% | +3.71% | +9.64% | -2.45% |
YD Bio LtdUS YDES | 3.94 | +1.03% | +0.04 | 812.44K | 3.14M | 8.46% | 277.85M | +7.36% | +56.97% | +48.12% | -67.68% |
Ardagh Metal Packaging S.A.US AMBP | 4.90 | +1.77% | +0.09 | 811.54K | 3.93M | 2.18% | 2.93B | -4.02% | -7.29% | +12.27% | +19.39% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.46 | -0.51% | -0.23 | 811.43K | 35.80M | 1.95% | 211.05M | +4.42% | +5.53% | +18.56% | +19.64% |
Global X U.S. Preferred ETFUS PFFD | 18.14 | +0.69% | +0.13 | 811.40K | 14.72M | 0.53% | 2.13B | -0.52% | -3.12% | -4.25% | -4.10% |
Valvoline IncUS VVV | 30.76 | +1.82% | +0.55 | 811.27K | 24.83M | 1.72% | 3.91B | -2.93% | -8.91% | -18.52% | +5.85% |
Telos CorporationUS TLS | 4.08 | -12.82% | -0.60 | 810.93K | 3.37M | 11.32% | 305.26M | -16.22% | -11.30% | -9.93% | -20.00% |
Thermo Fisher ScientificUS TMO | 613.45 | +1.70% | +10.27 | 810.26K | 494.96M | 1.51% | 227.89B | -0.81% | +2.95% | +29.79% | +5.87% |
Pentair PLCUS PNR | 57.13 | +0.71% | +0.40 | 809.11K | 46.13M | 2.46% | 9.12B | -4.82% | -14.57% | -24.03% | -45.14% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 100.79 | +1.58% | +1.57 | 808.79K | 81.43M | 0.63% | 25.67B | +1.55% | +3.43% | -0.61% | +38.68% |
Vanguard Long-Term Bond ETFUS BLV | 64.97 | +0.22% | +0.14 | 808.22K | 52.64M | 0.55% | 5.55B | -1.20% | -1.98% | -5.68% | -6.54% |
ADMA BiologicsUS ADMA | 9.30 | -1.01% | -0.09 | 806.77K | 7.51M | 3.19% | 2.08B | -2.97% | -1.22% | +8.33% | -49.04% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.58 | +0.04% | +0.05 | 806.07K | 81.06M | 0.03% | 17.55B | +0.07% | -0.04% | -0.04% | +0.23% |
Defiance AI and Power Infrastructure ETFUS AIPO | 29.01 | +2.04% | +0.58 | 805.41K | 23.37M | 1.38% | 899.31M | +1.90% | -5.44% | -10.32% | +31.15% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 32.51 | +0.34% | +0.11 | 803.53K | 25.82M | 3.72% | 111.21M | -2.64% | -15.58% | -37.72% | -64.04% |
Sabra Health CareUS SBRA | 20.70 | -0.65% | -0.13 | 802.69K | 16.67M | 2.02% | 5.29B | -1.12% | +2.70% | +11.50% | +9.27% |
Johnson ControlsUS JCI | 146.55 | +2.62% | +3.74 | 801.56K | 116.74M | 1.55% | 88.77B | +3.04% | -3.24% | +0.95% | +22.38% |
Avantis Emerging Markets Equity ETFUS AVEM | 95.45 | +1.39% | +1.31 | 800.78K | 76.39M | 0.58% | 28.49B | +0.09% | +1.68% | -1.51% | +23.92% |