| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Core Fixed Income ETFUS DFCF | 40.92 | -0.13% | -0.05 | 958.67K | 39.31M | 0.49% | 11.24B | -1.17% | -2.12% | -3.43% | -3.87% |
American Resources CorporationUS AREC | 2.15 | -2.05% | -0.04 | 958.47K | 2.08M | 4.34% | 229.52M | -12.09% | -23.94% | +0.23% | -13.51% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.4649 | -9.92% | -0.0512 | 956.80K | 466.21K | 17.65% | 6.30M | +22.34% | -9.29% | -28.26% | -88.38% |
Liberty Media Corporation Series CUS FWONK | 95.76 | +0.34% | +0.32 | 956.78K | 91.50M | 2.69% | 23.94B | -1.22% | -7.65% | +6.84% | -2.79% |
Capital Group Core Balanced EtfUS CGBL | 37.65 | +0.47% | +0.18 | 955.65K | 36.03M | 0.32% | 7.60B | -1.32% | -2.40% | -0.73% | +6.55% |
iShares Russell 1000 Value ETFUS IWD | 255.56 | +0.88% | +2.23 | 954.01K | 243.76M | 0.40% | 83.62B | -1.47% | -1.21% | +5.19% | +21.50% |
MicrovisionUS MVIS | 1.65 | +3.77% | +0.06 | 953.90K | 1.58M | 7.55% | 50.47M | -0.61% | -56.24% | -71.05% | -86.72% |
Constellation Energy CorpUS CEG | 285.13 | -0.29% | -0.84 | 953.85K | 274.26M | 2.51% | 100.94B | +0.03% | +2.33% | +6.39% | -19.29% |
AutodeskUS ADSK | 213.04 | +0.68% | +1.43 | 953.44K | 202.22M | 2.25% | 44.53B | -10.31% | -17.41% | +5.79% | -28.03% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 22.73 | +3.96% | +0.87 | 953.01K | 21.17M | 7.91% | 2.72B | -12.09% | -14.79% | -24.73% | -35.22% |
MasterCardUS MA | 572.23 | +1.21% | +6.86 | 951.78K | 541.08M | 1.46% | 501.28B | -2.30% | +0.92% | +14.14% | +0.24% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.71 | +0.04% | +0.02 | 951.45K | 42.03M | 2.39% | 212.24M | +5.00% | +6.12% | +19.23% | +20.32% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.73 | -0.14% | -0.03 | 951.00K | 23.56M | 0.41% | 10.12B | -1.06% | -1.81% | -3.12% | -3.98% |
Anglogold AshantiUS AU | 104.38 | +0.48% | +0.50 | 950.13K | 99.59M | 2.57% | 52.70B | -6.53% | +9.79% | +11.13% | +22.40% |
Agnico Eagle MinesUS AEM | 199.40 | +1.38% | +2.72 | 949.16K | 189.92M | 2.25% | 101.21B | -3.73% | +10.56% | +13.41% | +17.62% |
CelaneseUS CE | 46.33 | +1.33% | +0.61 | 948.63K | 44.19M | 2.21% | 5.08B | +2.50% | +4.58% | -10.78% | +9.58% |
iShares Systematic Alternatives Active ETFUS IALT | 29.41 | +0.98% | +0.29 | 946.65K | 27.82M | 1.25% | 5.86B | +0.34% | +0.91% | +3.94% | +16.20% |
ADMA BiologicsUS ADMA | 9.29 | -1.06% | -0.10 | 946.29K | 8.81M | 3.19% | 2.08B | -3.03% | -1.28% | +8.28% | -49.07% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 15.08 | +1.48% | +0.22 | 945.04K | 13.49M | 19.92% | 4.00M | +1.55% | +0.77% | 0.00% | -37.19% |
AdaptHealth Corp.US AHCO | 6.04 | +3.16% | +0.19 | 944.52K | 5.67M | 3.93% | 822.84M | -6.00% | +5.88% | -40.48% | -39.41% |