| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra SpaceXUS SPCF | 16.87 | +2.15% | +0.36 | 944.00K | 15.59M | 6.18% | 93.94M | -0.38% | +9.80% | -55.70% | -43.48% |
Ardagh Metal Packaging S.A.US AMBP | 4.85 | +0.83% | +0.04 | 942.19K | 4.57M | 2.29% | 2.90B | -4.90% | -8.14% | +11.24% | +18.29% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.45 | +0.02% | +0.01 | 941.75K | 27.81M | 0.76% | 836.24M | -1.52% | -2.18% | -5.75% | -7.11% |
BGC GROUPUS BGC | 12.16 | -0.53% | -0.06 | 941.73K | 11.52M | 3.11% | 5.78B | +0.04% | +11.11% | +2.66% | +36.11% |
Peabody Energy CorpUS BTU | 28.20 | -2.86% | -0.83 | 941.66K | 26.67M | 2.76% | 3.43B | +2.03% | +17.06% | +10.72% | -5.05% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.78 | +0.07% | +0.02 | 940.73K | 28.96M | 0.07% | 2.95B | +0.13% | +0.03% | -0.03% | +0.16% |
Eastern Bankshares IncUS EBC | 21.59 | -0.37% | -0.08 | 940.52K | 20.30M | 2.33% | 4.94B | -2.24% | -8.23% | +5.04% | +17.12% |
Thermo Fisher ScientificUS TMO | 610.38 | +1.19% | +7.20 | 939.92K | 574.15M | 1.51% | 226.74B | -1.30% | +2.43% | +29.14% | +5.34% |
Capital Group International Focus Equity ETFUS CGXU | 35.27 | +1.13% | +0.40 | 939.78K | 33.20M | 0.50% | 6.87B | +0.73% | +0.16% | -0.69% | +19.34% |
Vital Farms, Inc.US VITL | 9.72 | -0.71% | -0.07 | 935.61K | 9.02M | 4.19% | 416.49M | -3.76% | -16.13% | -9.16% | -69.57% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.57 | +0.80% | +0.25 | 934.75K | 29.54M | 0.35% | 1.49B | -1.10% | -1.00% | +3.14% | +18.82% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 166.62 | +0.57% | +0.95 | 928.88K | 155.03M | 0.85% | 8.06B | -2.03% | -6.07% | -1.42% | +18.03% |
Telos CorporationUS TLS | 4.02 | -14.10% | -0.66 | 928.19K | 3.84M | 11.86% | 300.77M | -17.45% | -12.61% | -11.26% | -21.18% |
EmersonUS EMR | 151.73 | +2.26% | +3.36 | 927.78K | 140.43M | 1.59% | 84.63B | +1.01% | -7.60% | +1.96% | +14.32% |
Bentley Systems, Inc.US BSY | 31.01 | +0.02% | +0.01 | 926.65K | 28.75M | 2.15% | 9.37B | -12.88% | -15.19% | +2.77% | -18.76% |
NextNav Inc.US NN | 15.13 | +2.02% | +0.30 | 926.31K | 13.98M | 4.08% | 2.56B | -3.75% | -22.45% | -20.03% | -9.07% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 9.37 | +4.87% | +0.44 | 923.96K | 8.55M | 6.61% | 57.03M | -11.82% | +45.19% | +112.36% | -31.69% |
Tyra Biosciences, Inc.US TYRA | 22.26 | -5.44% | -1.28 | 923.57K | 21.23M | 7.37% | 1.32B | -10.46% | -11.03% | -21.09% | -15.33% |
Eli LillyUS LLY | 1,114.67 | -0.74% | -8.33 | 923.49K | 1.03B | 1.53% | 1.05T | -3.87% | -7.80% | -0.70% | +3.72% |
Northern Oil & GasUS NOG | 26.48 | +0.65% | +0.17 | 923.29K | 24.27M | 2.36% | 2.82B | +2.28% | +8.30% | +34.28% | +23.33% |