| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lattice SemiconductorUS LSCC | 119.43 | +4.63% | +5.29 | 1.16M | 137.52M | 4.21% | 16.96B | +5.10% | -7.01% | -16.77% | +62.31% |
Apollo Global Management LLCUS APO | 128.92 | +0.79% | +1.01 | 1.16M | 149.55M | 2.33% | 76.13B | -4.14% | -10.21% | -6.90% | -10.94% |
StateUS STT | 193.18 | +0.98% | +1.88 | 1.16M | 223.45M | 1.84% | 53.47B | -0.39% | +1.75% | +12.78% | +49.74% |
Resideo Technologies, Inc.US REZI | 19.09 | +1.38% | +0.26 | 1.16M | 22.04M | 2.34% | 2.89B | -2.25% | -6.70% | -40.81% | -45.64% |
Draganfly IncUS DPRO | 5.58 | +2.10% | +0.11 | 1.16M | 6.53M | 5.63% | 207.46M | -13.15% | +20.88% | -2.20% | -19.18% |
Darling IngredientsUS DAR | 64.85 | -2.29% | -1.52 | 1.15M | 75.71M | 2.88% | 10.26B | -1.37% | -1.35% | +17.52% | +80.14% |
AmbarellaUS AMBA | 67.87 | 0.00% | 0.00 | 1.15M | 78.02M | 3.92% | 3.00B | +7.08% | -17.19% | +1.12% | -4.19% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | 0.00% | 0.00 | 1.15M | 27.80M | 0.10% | 3.93B | -0.04% | -0.21% | -0.25% | -0.66% |
Constellation Energy CorpUS CEG | 284.61 | -0.48% | -1.36 | 1.15M | 330.14M | 2.52% | 100.75B | -0.15% | +2.14% | +6.20% | -19.44% |
PROCEPT BioRoboticsUS PRCT | 20.50 | +2.12% | +0.43 | 1.15M | 23.28M | 5.58% | 1.17B | -4.09% | -6.63% | -7.26% | -34.85% |
PegasystemsUS PEGA | 36.26 | +1.51% | +0.54 | 1.15M | 41.48M | 2.30% | 5.96B | -3.87% | +8.27% | +12.09% | -39.28% |
Public Service Enterprise Group IncUS PEG | 72.35 | -0.18% | -0.13 | 1.15M | 83.21M | 1.41% | 36.11B | -1.98% | -4.71% | -10.55% | -9.90% |
NextNav Inc.US NN | 15.18 | +2.36% | +0.35 | 1.15M | 17.35M | 4.08% | 2.57B | -3.44% | -22.19% | -19.77% | -8.77% |
Alexandria Real Estate EquitiesUS ARE | 51.07 | +3.05% | +1.51 | 1.15M | 57.96M | 3.52% | 8.90B | -3.07% | +5.47% | -1.33% | +4.35% |
Thermo Fisher ScientificUS TMO | 611.22 | +1.33% | +8.04 | 1.15M | 701.30M | 1.51% | 227.06B | -1.17% | +2.57% | +29.32% | +5.48% |
BJ's Wholesale Club Holdings Inc.US BJ | 91.80 | +2.40% | +2.15 | 1.15M | 104.45M | 2.68% | 11.60B | -1.49% | -1.85% | +2.86% | +1.97% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 65.25 | +0.82% | +0.53 | 1.15M | 74.77M | 0.60% | 18.37B | -1.69% | -5.02% | -2.25% | +12.67% |
Super X AI Technology LimitedUS SUPX | 7.95 | -2.69% | -0.22 | 1.15M | 8.93M | 9.24% | 345.15M | -11.37% | +14.39% | -4.56% | -49.30% |
Definium TherapeuticsUS DFTX | 38.94 | +3.21% | +1.21 | 1.14M | 44.42M | 4.35% | 5.23B | +2.47% | -11.30% | +61.18% | +190.81% |
Eli LillyUS LLY | 1,114.30 | -0.77% | -8.70 | 1.14M | 1.28B | 1.62% | 1.05T | -3.91% | -7.83% | -0.73% | +3.69% |