| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eli LillyUS LLY | 1,114.24 | -0.78% | -8.76 | 1.15M | 1.28B | 1.62% | 1.05T | -3.91% | -7.84% | -0.74% | +3.68% |
C4 Therapeutics, Inc.US CCCC | 3.52 | +3.38% | +0.12 | 1.15M | 3.94M | 4.71% | 432.43M | -6.02% | -13.85% | -8.46% | +84.03% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 65.25 | +0.82% | +0.53 | 1.15M | 74.81M | 0.60% | 18.37B | -1.69% | -5.02% | -2.25% | +12.67% |
Definium TherapeuticsUS DFTX | 38.94 | +3.19% | +1.21 | 1.15M | 44.46M | 4.35% | 5.23B | +2.46% | -11.31% | +61.15% | +190.78% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.78 | +0.24% | +0.11 | 1.14M | 50.10M | 0.43% | 2.99B | -0.97% | -3.03% | -3.97% | -4.22% |
Union PacificUS UNP | 284.25 | -0.54% | -1.53 | 1.14M | 325.48M | 2.11% | 168.60B | -1.70% | -4.55% | +6.28% | +22.88% |
AdtranUS ADTN | 7.61 | +5.99% | +0.43 | 1.14M | 8.57M | 4.53% | 619.85M | +6.43% | -5.70% | -48.55% | -12.43% |
Tradr 2X Long WDC Daily ETFUS WDCX | 17.05 | -6.01% | -1.09 | 1.14M | 19.88M | 12.15% | 90.53M | +1.34% | -19.04% | -66.44% | +97.26% |
Dimensional International Value ETFUS DFIV | 58.58 | +0.97% | +0.56 | 1.14M | 66.89M | 0.43% | 22.31B | -0.85% | +0.97% | +4.61% | +17.39% |
SonocoUS SON | 47.83 | -1.24% | -0.60 | 1.14M | 54.66M | 3.92% | 4.72B | -9.22% | -17.97% | -6.62% | +9.60% |
Aterian Inc.US ATER | 0.7849 | -8.41% | -0.0721 | 1.14M | 920.24K | 24.41% | 14.10M | +27.01% | +62.27% | -37.71% | +12.85% |
Linde PLCUS LIN | 466.53 | +1.06% | +4.91 | 1.14M | 530.87M | 1.50% | 215.06B | -3.25% | -2.44% | -9.97% | +9.41% |
CheniereUS LNG | 278.33 | +0.18% | +0.49 | 1.14M | 316.66M | 2.11% | 57.48B | -4.30% | +4.45% | +20.56% | +43.18% |
Biomarin PharmaceuticalUS BMRN | 65.55 | +0.06% | +0.04 | 1.14M | 74.75M | 1.09% | 12.67B | -1.32% | -4.35% | +18.92% | +10.30% |
Rezolute, Inc.US RZLT | 4.23 | +1.32% | +0.06 | 1.14M | 4.80M | 6.59% | 406.84M | -6.94% | -8.15% | -7.55% | +79.03% |
Baosheng Media Group HoldingsUS BAOS | 0.3057 | -0.13% | -0.0004 | 1.14M | 356.43K | 7.78% | 9.73M | +8.91% | -48.62% | -88.46% | -88.80% |
WingstopUS WING | 117.04 | +5.90% | +6.52 | 1.14M | 132.82M | 7.98% | 3.20B | +6.13% | +2.76% | -28.08% | -50.92% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 166.56 | +0.54% | +0.89 | 1.14M | 189.38M | 0.93% | 8.06B | -2.06% | -6.10% | -1.46% | +17.99% |
Vital Farms, Inc.US VITL | 9.75 | -0.46% | -0.04 | 1.13M | 10.96M | 4.19% | 417.56M | -3.51% | -15.92% | -8.93% | -69.49% |
Neogen CorpUS NEOG | 11.81 | +0.32% | +0.04 | 1.13M | 13.38M | 2.55% | 2.57B | +1.44% | -0.69% | +26.83% | +68.92% |