| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MKDWELL Tech Inc.US MKDW | 7.75 | +51.96% | +2.65 | 1.41M | 10.27M | 64.17% | 265.04M | -26.61% | -33.70% | -13.79% | +61.96% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.88 | +0.50% | +0.21 | 1.41M | 59.14M | 0.34% | 530.83M | -0.48% | -0.42% | +1.90% | +5.76% |
ATYR PHARMA INCUS ATYR | 0.4298 | -0.49% | -0.0021 | 1.41M | 607.45K | 5.72% | 42.11M | -14.64% | -22.28% | -4.02% | -45.12% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.02 | +0.59% | +0.28 | 1.41M | 67.64M | 0.86% | 1.78B | -0.95% | -4.16% | -5.57% | -4.68% |
TimkenUS TKR | 119.40 | +1.05% | +1.24 | 1.41M | 167.29M | 2.58% | 8.27B | -1.40% | -9.06% | -14.88% | +41.92% |
PersonalisUS PSNL | 16.21 | -0.73% | -0.12 | 1.41M | 22.88M | 2.39% | 1.73B | -3.68% | +12.41% | +67.29% | +103.64% |
Shake ShackUS SHAK | 63.65 | +3.16% | +1.95 | 1.41M | 88.91M | 4.46% | 2.73B | -8.15% | -13.57% | +5.35% | -21.58% |
HimaxUS HIMX | 14.73 | +6.89% | +0.95 | 1.41M | 20.66M | 6.56% | 2.58B | +8.63% | +0.48% | -12.27% | +79.85% |
Tradr 2X Long APP Daily ETFUS APPX | 13.67 | +5.97% | +0.77 | 1.40M | 18.78M | 8.53% | 74.68M | +5.72% | +5.07% | -66.75% | -87.14% |
Solana ETFUS SOLZ | 10.16 | +2.52% | +0.25 | 1.40M | 14.37M | 5.40% | 116.03M | -3.24% | +33.59% | +37.17% | -20.25% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.74 | -0.08% | -0.02 | 1.40M | 34.73M | 0.41% | 10.12B | -1.00% | -1.75% | -3.06% | -3.92% |
McEwen MiningUS MUX | 19.53 | -0.10% | -0.02 | 1.40M | 27.39M | 4.19% | 1.20B | -4.92% | +5.11% | -3.79% | +5.51% |
New York TimesUS NYT | 66.88 | +0.47% | +0.31 | 1.40M | 93.62M | 1.98% | 10.78B | -0.27% | +4.29% | -9.41% | -3.66% |
AflacUS AFL | 115.28 | +0.71% | +0.81 | 1.40M | 161.31M | 1.28% | 57.87B | -2.60% | -4.81% | -1.81% | +4.54% |
CBRE Group IncUS CBRE | 140.51 | +1.83% | +2.52 | 1.40M | 196.92M | 1.93% | 40.69B | -5.53% | -7.49% | +3.72% | -12.61% |
Inspire Medical SystemsUS INSP | 73.00 | +7.16% | +4.88 | 1.40M | 101.75M | 7.46% | 2.10B | +17.48% | +25.43% | +76.37% | -20.85% |
Agnico Eagle MinesUS AEM | 200.36 | +1.87% | +3.68 | 1.40M | 279.73M | 2.25% | 101.69B | -3.27% | +11.09% | +13.96% | +18.19% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 32.62 | -1.81% | -0.60 | 1.40M | 45.57M | 3.40% | 110.26M | +7.30% | +5.81% | -14.79% | -15.12% |
Biofrontera IncUS BFRI | 1.55 | +6.16% | +0.09 | 1.40M | 2.20M | 8.22% | 23.02M | +2.65% | +23.02% | +61.12% | +171.93% |
Tradr 2X Long COHR Daily ETFUS COHX | 26.28 | +7.84% | +1.91 | 1.39M | 36.34M | 13.40% | 121.95M | +31.01% | -18.26% | -52.25% | +8.73% |