| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genmab A/SUS GMAB | 32.47 | +0.74% | +0.24 | 1.39M | 45.30M | 1.33% | 19.97B | -5.64% | +3.61% | +31.24% | +5.42% |
Flywire Corp.US FLYW | 17.87 | +0.68% | +0.12 | 1.39M | 24.93M | 2.03% | 2.18B | -4.44% | -2.03% | +12.67% | +26.20% |
American WaterUS AWK | 137.69 | -1.54% | -2.15 | 1.39M | 192.35M | 2.63% | 27.36B | -2.27% | +0.90% | +7.18% | +5.51% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.19% | -0.04 | 1.39M | 30.09M | 0.51% | 7.02B | -1.33% | -2.27% | -3.40% | -3.77% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.14 | -0.88% | -0.32 | 1.39M | 50.20M | 0.91% | 4.62B | +1.66% | +8.27% | +20.11% | +45.61% |
Direxion Daily SK Hynix Bull 2X ETFUS SKHL | 11.86 | +1.98% | +0.23 | 1.39M | 16.42M | 6.32% | 49.81M | +32.96% | +25.64% | 0.00% | -9.53% |
Phathom PharmaceuticalsUS PHAT | 8.36 | -0.12% | -0.01 | 1.39M | 11.52M | 5.38% | 676.33M | -7.62% | -8.93% | -19.85% | -49.61% |
CareTrustUS CTRE | 38.62 | -0.52% | -0.20 | 1.39M | 53.71M | 1.62% | 9.12B | -2.50% | -0.54% | +4.29% | +6.80% |
FS KKR CapitalUS FSK | 11.89 | 0.00% | 0.00 | 1.39M | 16.51M | 1.35% | 3.29B | -3.57% | -5.93% | +10.30% | -19.72% |
Check PointUS CHKP | 131.64 | +0.87% | +1.13 | 1.39M | 182.10M | 3.34% | 13.44B | -4.20% | -1.93% | +7.94% | -29.06% |
Consolidated EdisonUS ED | 106.46 | -0.25% | -0.27 | 1.39M | 147.98M | 1.01% | 39.22B | -2.11% | -1.78% | -1.76% | +7.19% |
CNX Resources CorpUS CNX | 35.91 | -2.07% | -0.76 | 1.39M | 49.97M | 2.86% | 5.31B | -4.92% | +1.50% | +7.52% | -2.34% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.64 | +0.68% | +0.67 | 1.38M | 136.25M | 0.75% | 4.96B | +0.84% | +3.00% | +7.46% | -0.16% |
WingstopUS WING | 117.10 | +5.95% | +6.58 | 1.38M | 161.77M | 7.98% | 3.20B | +6.18% | +2.81% | -28.04% | -50.90% |
Dimensional Core Fixed Income ETFUS DFCF | 40.91 | -0.15% | -0.06 | 1.38M | 56.63M | 0.59% | 11.24B | -1.18% | -2.13% | -3.45% | -3.88% |
ICL GroupUS ICL | 5.66 | -1.05% | -0.06 | 1.38M | 7.84M | 1.40% | 7.31B | -2.92% | +5.01% | +4.62% | -0.88% |
Rio Tinto PLCUS RIO | 99.96 | +0.57% | +0.57 | 1.38M | 138.06M | 0.90% | 162.53B | -2.80% | +1.79% | -5.47% | +24.90% |
Certara, Inc.US CERT | 7.55 | +1.75% | +0.13 | 1.38M | 10.34M | 2.43% | 1.15B | -7.13% | -7.36% | +24.79% | -14.30% |
Domo Inc.US DOMO | 3.83 | +1.32% | +0.05 | 1.38M | 5.28M | 2.65% | 180.15M | +1.06% | -3.77% | +86.83% | -54.57% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.79 | 0.00% | 0.00 | 1.38M | 57.74M | 0.26% | 7.71B | -0.50% | -1.11% | -1.51% | -2.52% |