| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TG TherapeuticsUS TGTX | 53.89 | -2.71% | -1.50 | 1.37M | 74.14M | 5.04% | 8.25B | -4.97% | +12.41% | +6.63% | +80.78% |
Krispy Kreme, Inc.US DNUT | 3.21 | +0.31% | +0.01 | 1.37M | 4.41M | 1.88% | 556.94M | -3.89% | -2.13% | -16.62% | -20.15% |
ExpediaUS EXPE | 280.83 | +1.43% | +3.95 | 1.37M | 381.78M | 2.67% | 33.71B | -7.36% | -14.46% | +15.30% | -0.88% |
YARROW BIOSCIENCE, INC.US YARW | 27.01 | -5.03% | -1.43 | 1.36M | 36.66M | 5.24% | 72.11M | -6.38% | -36.77% | -14.65% | -6.88% |
Tenaya Therapeutics IncUS TNYA | 0.6400 | -1.36% | -0.0088 | 1.36M | 884.36K | 5.30% | 143.36M | -7.95% | -12.69% | -5.88% | -10.05% |
GraniteShares 2x Long SpaceX Daily ETFUS SPAL | 17.38 | +3.95% | +0.66 | 1.36M | 22.95M | 7.89% | 41.19M | +1.22% | +11.84% | -54.00% | -38.80% |
Elevance HealthUS ELV | 418.72 | +0.52% | +2.18 | 1.36M | 568.81M | 3.19% | 90.86B | +0.95% | +5.15% | +5.26% | +19.45% |
Torm PLCUS TRMD | 35.08 | +1.39% | +0.48 | 1.36M | 47.40M | 3.29% | 3.59B | +2.63% | +19.44% | +18.04% | +79.16% |
Melco Crown EntertainmentUS MLCO | 5.05 | +0.80% | +0.04 | 1.36M | 6.86M | 1.30% | 1.92B | -2.51% | -8.18% | -6.83% | -33.29% |
Backblaze, Inc.US BLZE | 12.40 | +0.73% | +0.09 | 1.36M | 16.76M | 3.09% | 767.56M | -6.84% | -39.30% | +49.58% | +166.09% |
DDC EnterpriseUS DDC | 0.2520 | +1.78% | +0.0044 | 1.36M | 358.06K | 12.96% | 14.32M | -27.59% | -63.79% | -76.45% | -87.71% |
CarMaxUS KMX | 61.32 | +1.32% | +0.80 | 1.36M | 83.31M | 2.54% | 8.69B | -2.11% | +2.11% | +17.67% | +58.70% |
Ares Management LPUS ARES | 131.64 | +0.77% | +1.01 | 1.35M | 178.85M | 3.03% | 43.48B | -6.98% | -11.92% | -2.47% | -18.55% |
TTM Technologies IncUS TTMI | 126.44 | +3.35% | +4.10 | 1.35M | 170.74M | 3.69% | 13.32B | +9.58% | -8.96% | -36.65% | +83.25% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.76 | 0.00% | 0.00 | 1.35M | 68.70M | 0.08% | 7.42B | -0.20% | -0.29% | -0.39% | -0.35% |
iShares Russell 1000 Value ETFUS IWD | 255.58 | +0.89% | +2.25 | 1.35M | 345.79M | 0.40% | 83.63B | -1.46% | -1.21% | +5.19% | +21.51% |
Rezolute, Inc.US RZLT | 4.22 | +1.20% | +0.05 | 1.35M | 5.71M | 6.59% | 406.35M | -7.05% | -8.26% | -7.66% | +78.81% |
Iron MountainUS IRM | 115.18 | +2.02% | +2.28 | 1.35M | 155.42M | 2.16% | 34.26B | +0.17% | -9.03% | -10.16% | +38.85% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.01 | -0.03% | -0.03 | 1.35M | 128.49M | 0.73% | 10.91B | -1.54% | -2.19% | -5.15% | -6.55% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.17 | +1.16% | +0.55 | 1.35M | 65.17M | 1.45% | 9.27B | -0.86% | -2.45% | -7.29% | -5.55% |