| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KBR IncUS KBR | 36.59 | +0.38% | +0.14 | 1.35M | 48.94M | 2.81% | 4.61B | -1.88% | -4.11% | +4.45% | -8.98% |
Coca-Cola EuropacificUS CCEP | 102.77 | -0.11% | -0.11 | 1.35M | 138.62M | 1.96% | 45.53B | -5.85% | -4.38% | +3.56% | +13.31% |
YelpUS YELP | 21.28 | +1.58% | +0.33 | 1.34M | 28.39M | 4.82% | 1.15B | -3.93% | -12.75% | -8.67% | -29.98% |
Take-TwoUS TTWO | 215.47 | -0.69% | -1.49 | 1.34M | 292.02M | 2.11% | 40.29B | +0.63% | -10.93% | -6.31% | -15.84% |
General Dynamics CorpUS GD | 355.90 | +0.47% | +1.65 | 1.34M | 478.10M | 1.53% | 96.14B | -2.72% | -9.43% | -2.25% | +5.72% |
Golub Capital BDCUS GBDC | 12.79 | +0.71% | +0.09 | 1.34M | 17.16M | 1.06% | 3.33B | -1.39% | -4.55% | +0.16% | -5.75% |
THE CIGNA GROUPUS CI | 280.76 | -0.05% | -0.15 | 1.34M | 375.85M | 2.67% | 73.97B | -1.92% | +1.00% | -3.81% | +2.01% |
Abercrombie & FitchUS ANF | 145.23 | +1.61% | +2.30 | 1.34M | 196.18M | 2.95% | 6.16B | +1.18% | +33.46% | +63.07% | +15.38% |
RepublicUS RSG | 222.74 | +0.75% | +1.66 | 1.34M | 298.90M | 1.49% | 68.53B | -1.06% | +3.49% | +6.56% | +5.10% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.35 | -0.16% | -0.03 | 1.34M | 24.61M | 0.22% | 2.91B | -0.68% | -1.26% | -1.56% | -2.57% |
Sumitomo MitsuiUS SMFG | 27.29 | +2.79% | +0.74 | 1.34M | 36.50M | 1.00% | 172.76B | -0.98% | +3.76% | +12.91% | +41.18% |
Digital Realty Trust IncUS DLR | 188.58 | +1.73% | +3.21 | 1.34M | 252.38M | 2.11% | 69.77B | +0.42% | -4.56% | -0.98% | +21.89% |
Telephone and DataUS TDS | 37.46 | +0.05% | +0.02 | 1.34M | 50.20M | 1.82% | 4.31B | -0.95% | +6.91% | -4.83% | -8.63% |
Brightview Holdings Inc.US BV | 11.19 | +1.73% | +0.19 | 1.34M | 14.96M | 1.95% | 1.04B | -1.24% | -3.45% | -12.44% | -11.68% |
Slide Insurance Holdings Inc.US SLDE | 24.84 | +1.60% | +0.39 | 1.34M | 33.08M | 2.48% | 2.90B | +0.44% | +15.05% | +46.90% | +27.52% |
AllstateUS ALL | 253.71 | +0.76% | +1.92 | 1.34M | 338.54M | 1.70% | 64.15B | -3.57% | -2.60% | +13.73% | +21.89% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.55 | 0.00% | 0.00 | 1.34M | 66.21M | 0.06% | 10.01B | -0.06% | -0.33% | -0.38% | -0.58% |
Arrowhead PharmaceuticalsUS ARWR | 82.85 | +0.11% | +0.09 | 1.34M | 111.78M | 4.38% | 11.67B | -4.21% | -3.20% | +8.23% | +24.79% |
BurlingtonUS BURL | 239.04 | +0.42% | +1.00 | 1.33M | 317.39M | 1.54% | 15.04B | -7.55% | -32.73% | -28.39% | -17.24% |
Centerra Gold Inc.US CGAU | 22.63 | +0.13% | +0.03 | 1.33M | 30.20M | 3.65% | 4.43B | -1.78% | +6.54% | +28.22% | +57.48% |