| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trilogy MetalsUS TMQ | 3.27 | -1.21% | -0.04 | 1.29M | 4.30M | 3.93% | 564.88M | 0.00% | -13.49% | -16.58% | -24.13% |
EcolabUS ECL | 276.18 | +1.69% | +4.58 | 1.29M | 355.83M | 1.66% | 77.73B | -1.00% | -0.03% | +0.84% | +5.20% |
Old Dominion Freight LinesUS ODFL | 179.79 | -0.42% | -0.76 | 1.29M | 231.28M | 3.22% | 37.39B | -3.21% | -16.66% | -22.38% | +14.66% |
Surgery PartnersUS SGRY | 14.38 | +1.84% | +0.26 | 1.29M | 18.43M | 4.04% | 1.88B | +1.48% | -5.33% | -5.02% | -6.93% |
ProShares Ultra SpaceXUS SPCF | 17.12 | +3.69% | +0.61 | 1.29M | 21.43M | 7.81% | 95.36M | +1.12% | +11.46% | -55.03% | -42.63% |
Noble Corp PLCUS NE | 45.28 | -1.01% | -0.46 | 1.28M | 58.12M | 3.20% | 7.23B | -2.81% | +2.24% | +4.07% | +60.34% |
Green PlainsUS GPRE | 14.90 | -2.87% | -0.44 | 1.28M | 19.21M | 4.76% | 1.04B | -0.40% | -4.12% | +0.68% | +52.04% |
Alkermes PLCUS ALKS | 45.97 | -0.30% | -0.14 | 1.28M | 58.99M | 2.21% | 7.71B | -1.94% | -7.04% | +4.26% | +64.30% |
Clear Secure, Inc.US YOU | 42.23 | -1.19% | -0.51 | 1.28M | 54.49M | 2.02% | 4.31B | -5.29% | -7.53% | -19.96% | +20.38% |
First BanCorpUS FBP | 27.69 | -0.18% | -0.05 | 1.28M | 35.48M | 2.47% | 4.24B | -2.67% | -5.78% | +9.23% | +33.57% |
Corcept TherapeuticsUS CORT | 112.79 | -1.85% | -2.13 | 1.28M | 144.05M | 7.43% | 12.19B | -0.01% | +2.06% | +34.74% | +224.11% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 33.62 | -2.01% | -0.69 | 1.28M | 42.66M | 5.80% | 126.54M | +8.87% | -22.05% | -30.74% | -54.81% |
Rekor Systems IncUS REKR | 0.4650 | -2.13% | -0.0101 | 1.28M | 599.19K | 6.10% | 63.99M | -10.51% | -34.45% | -33.85% | -66.30% |
Calumet Specialty Products Partners LPUS CLMT | 56.80 | +0.64% | +0.36 | 1.28M | 73.22M | 4.78% | 4.99B | +6.17% | +16.42% | +73.75% | +185.86% |
Newmark Group Inc.US NMRK | 14.42 | +1.76% | +0.25 | 1.28M | 18.43M | 2.22% | 2.61B | -3.32% | -5.75% | -5.87% | -16.84% |
Aya Gold & Silver IncUS AYA | 27.97 | -1.58% | -0.45 | 1.28M | 36.21M | 8.34% | 4.03B | -6.20% | +3.82% | +32.87% | +56.69% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 38.66 | -2.25% | -0.89 | 1.28M | 49.39M | 5.49% | 2.76B | -18.34% | -29.32% | -9.90% | -44.41% |
Open TextUS OTEX | 23.06 | +1.99% | +0.45 | 1.27M | 29.21M | 1.88% | 5.60B | -7.20% | -7.32% | +4.20% | -29.22% |
RXO INCUS RXO | 19.49 | -0.10% | -0.02 | 1.27M | 24.77M | 4.51% | 3.20B | -2.55% | -16.42% | -28.37% | +54.19% |
PulteGroupUS PHM | 118.26 | +1.59% | +1.85 | 1.27M | 149.36M | 1.72% | 22.17B | -4.87% | -9.41% | -5.21% | +0.85% |