| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.14 | -0.88% | -0.32 | 1.39M | 50.23M | 0.91% | 4.62B | +1.66% | +8.27% | +20.11% | +45.61% |
Obsidian Energy Ltd.US OBE | 12.97 | +1.81% | +0.23 | 1.39M | 17.56M | 6.06% | 866.10M | +7.81% | +24.23% | +31.41% | +111.58% |
FS KKR CapitalUS FSK | 11.89 | 0.00% | 0.00 | 1.39M | 16.53M | 1.35% | 3.29B | -3.57% | -5.93% | +10.30% | -19.72% |
Phathom PharmaceuticalsUS PHAT | 8.36 | -0.12% | -0.01 | 1.39M | 11.52M | 5.38% | 676.33M | -7.62% | -8.93% | -19.85% | -49.61% |
CareTrustUS CTRE | 38.62 | -0.52% | -0.20 | 1.39M | 53.71M | 1.62% | 9.12B | -2.50% | -0.54% | +4.29% | +6.80% |
Lamb Weston Holdings, Inc.US LW | 47.85 | +1.12% | +0.53 | 1.39M | 66.00M | 2.37% | 6.61B | -5.13% | -11.03% | +6.12% | +14.23% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.64 | +0.68% | +0.67 | 1.39M | 136.39M | 0.75% | 4.96B | +0.84% | +3.00% | +7.46% | -0.16% |
WingstopUS WING | 117.10 | +5.95% | +6.58 | 1.38M | 161.92M | 7.98% | 3.20B | +6.18% | +2.81% | -28.04% | -50.90% |
Dimensional Core Fixed Income ETFUS DFCF | 40.91 | -0.15% | -0.06 | 1.38M | 56.63M | 0.59% | 11.24B | -1.18% | -2.13% | -3.45% | -3.88% |
ICL GroupUS ICL | 5.66 | -1.05% | -0.06 | 1.38M | 7.84M | 1.40% | 7.31B | -2.92% | +5.01% | +4.62% | -0.88% |
Domo Inc.US DOMO | 3.83 | +1.32% | +0.05 | 1.38M | 5.28M | 2.65% | 180.15M | +1.06% | -3.77% | +86.83% | -54.57% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 9.31 | +1.09% | +0.10 | 1.38M | 13.00M | 4.13% | 111.72M | -8.73% | -3.52% | -8.00% | -28.76% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.79 | 0.00% | 0.00 | 1.38M | 57.74M | 0.26% | 7.71B | -0.50% | -1.11% | -1.51% | -2.52% |
Revolution Medicines, Inc.US RVMD | 203.77 | +0.21% | +0.42 | 1.38M | 279.14M | 4.20% | 43.68B | -3.37% | +0.88% | +30.14% | +155.83% |
CLIMB BIO INCUS CLYM | 14.25 | -4.68% | -0.70 | 1.38M | 19.95M | 9.06% | 815.96M | -2.33% | -3.26% | +33.05% | +256.25% |
Regency CentersUS REG | 74.62 | +0.09% | +0.07 | 1.38M | 102.78M | 1.11% | 13.65B | -1.71% | -2.91% | -5.42% | +8.10% |
Highwoods PropertiesUS HIW | 30.93 | +1.61% | +0.49 | 1.38M | 42.46M | 1.92% | 3.40B | -0.26% | -2.80% | +5.03% | +19.79% |
International Flavors & FragrancesUS IFF | 83.61 | -0.52% | -0.44 | 1.38M | 115.40M | 1.65% | 21.41B | -3.30% | -0.54% | +7.40% | +24.07% |
AmbarellaUS AMBA | 67.86 | -0.01% | -0.01 | 1.38M | 93.07M | 3.92% | 3.00B | +7.07% | -17.20% | +1.10% | -4.21% |
Cerence Inc.US CRNC | 8.51 | +4.55% | +0.37 | 1.37M | 11.63M | 4.91% | 384.55M | +0.24% | -1.16% | -17.14% | -20.39% |