| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Ether ETFUS ETHD | 28.47 | -6.44% | -1.96 | 1.44M | 40.08M | 13.70% | 54.18M | -2.00% | -51.25% | -61.35% | -42.50% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.60 | 0.00% | 0.00 | 1.44M | 35.45M | 0.28% | 4.75B | -0.49% | -1.24% | -1.76% | -2.84% |
VNET GroupUS VNET | 6.33 | -0.78% | -0.05 | 1.44M | 9.12M | 3.29% | 1.80B | +2.93% | -15.03% | -29.90% | -25.18% |
Biofrontera IncUS BFRI | 1.55 | +6.16% | +0.09 | 1.44M | 2.27M | 8.22% | 23.02M | +2.65% | +23.02% | +61.12% | +171.93% |
Grayscale Bitcoin TrustUS GBTC | 59.77 | +0.20% | +0.12 | 1.44M | 86.82M | 3.88% | 10.08B | -5.49% | +21.86% | +17.40% | -12.57% |
SS&C Technologies Holdings IncUS SSNC | 80.27 | +1.71% | +1.35 | 1.44M | 114.99M | 2.05% | 18.84B | -5.15% | -2.16% | +17.73% | -8.18% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 55.31 | +0.55% | +0.30 | 1.44M | 79.54M | 0.90% | 16.20B | -1.76% | -4.97% | -0.61% | +18.03% |
Stitch Fix Inc.US SFIX | 2.95 | +3.51% | +0.10 | 1.44M | 4.21M | 3.68% | 392.35M | -3.91% | -19.18% | -29.09% | -43.81% |
Chimera InvestmentUS CIM | 11.13 | -0.45% | -0.05 | 1.43M | 15.95M | 1.78% | 930.98M | -3.80% | -6.16% | -17.80% | -10.46% |
VoyaUS VOYA | 103.41 | +0.72% | +0.74 | 1.43M | 148.03M | 2.28% | 9.38B | -1.38% | +2.31% | +13.54% | +38.82% |
Vital Farms, Inc.US VITL | 9.74 | -0.51% | -0.05 | 1.43M | 13.85M | 4.19% | 417.34M | -3.56% | -15.96% | -8.97% | -69.51% |
Franklin FTSE South Korea ETFUS FLKR | 62.12 | +3.16% | +1.90 | 1.43M | 89.13M | 1.10% | 1.75B | +3.93% | +5.47% | -6.33% | +93.82% |
MKDWELL Tech Inc.US MKDW | 7.75 | +51.96% | +2.65 | 1.43M | 10.40M | 64.17% | 265.04M | -26.61% | -33.70% | -13.79% | +61.96% |
IQVIAUS IQV | 261.77 | +1.74% | +4.47 | 1.43M | 372.44M | 2.30% | 43.09B | -3.63% | +8.38% | +46.10% | +16.13% |
TetraUS TTI | 6.81 | -0.15% | -0.01 | 1.43M | 9.75M | 2.79% | 1.01B | -1.87% | -19.41% | -32.91% | -27.32% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.06 | -0.13% | -0.10 | 1.43M | 105.85M | 0.42% | 28.38B | -1.20% | -2.24% | -3.42% | -4.90% |
CNX Resources CorpUS CNX | 35.91 | -2.07% | -0.76 | 1.43M | 51.41M | 2.86% | 5.31B | -4.92% | +1.50% | +7.52% | -2.34% |
IncyteUS INCY | 121.47 | -1.47% | -1.81 | 1.43M | 173.93M | 2.38% | 24.62B | -5.10% | +0.79% | +21.77% | +22.98% |
MiniMed Group, Inc.US MMED | 22.50 | +0.27% | +0.06 | 1.42M | 32.18M | 6.51% | 6.32B | -5.62% | +12.39% | +53.06% | +12.50% |
Miami International Holdings, Inc.US MIAX | 41.47 | -2.52% | -1.07 | 1.42M | 58.93M | 5.03% | 4.09B | -2.90% | -5.54% | +3.06% | -6.56% |