| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.16 | -0.18% | -0.05 | 1K | 37.28K | 0.34% | 42.80M | -0.63% | -0.90% | +3.43% | +11.33% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.22 | -0.18% | -0.06 | 12.58K | 417.96K | 0.05% | 36.54M | -0.61% | -0.70% | +2.23% | +7.80% |
RideNow Group Inc.US RDNW | 5.62 | -0.18% | -0.01 | 42.80K | 242.62K | 3.55% | 219.24M | -3.77% | -11.50% | -24.16% | +1.81% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.05 | -0.18% | -0.05 | 2K | 57.70K | 0.05% | 61.59M | -1.21% | -2.77% | -5.41% | +7.99% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.24 | -0.18% | -0.07 | 16.77K | 691.51K | 0.48% | 297.92M | -0.58% | -0.78% | +1.63% | +6.41% |
Calamos Active Hedged Equity ETFUS CHDG | 25.06 | -0.18% | -0.04 | 175 | 4.41K | 0.00% | 2.51M | -0.70% | -1.40% | 0.00% | -0.50% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.20 | -0.18% | -0.06 | 11.43K | 379.75K | 0.12% | 30.54M | -0.42% | +0.03% | +2.60% | +11.71% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.08 | -0.18% | -0.07 | 7K | 280.32K | 0.38% | 178.84M | -0.02% | +0.41% | +2.98% | +7.78% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.18 | -0.18% | -0.04 | 5K | 122.59K | 0.44% | 0 | -0.40% | -0.24% | +0.06% | -0.20% |
Central Securities CorporationUS CET | 55.90 | -0.18% | -0.10 | 41.53K | 2.32M | 1.90% | 1.65B | +2.04% | +1.34% | +7.09% | +10.23% |
Aptus October Buffer ETFUS OCTB | 27.90 | -0.18% | -0.05 | 5K | 140.69K | 0.18% | 45.48M | -0.23% | +0.27% | +3.32% | +9.20% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.42 | -0.18% | -0.08 | 123.14K | 5.85M | 0.54% | 1.39B | -1.83% | -2.52% | -3.58% | -4.58% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.24 | -0.18% | -0.06 | 1K | 48.83K | 0.11% | 63.42M | -0.12% | +0.32% | +2.61% | +8.00% |
Arrow Valtoro ETFUS ORO | 20.50 | -0.18% | -0.04 | 726 | 14.85K | 0.54% | 4.10M | -2.45% | +15.56% | +10.13% | +14.84% |
iShares Global Financials ETFUS IXG | 133.99 | -0.18% | -0.24 | 293.86K | 39.43M | 0.62% | 696.75M | -1.62% | -0.80% | +6.81% | +10.93% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.17 | -0.18% | -0.05 | 3K | 68.39K | 0.24% | 125.85M | -0.34% | -0.10% | +1.78% | +6.14% |
Aptus Defined Risk ETFUS DRSK | 27.79 | -0.18% | -0.05 | 124.32K | 3.46M | 0.49% | 1.46B | -1.70% | -3.56% | -4.17% | -2.39% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 64.80 | -0.18% | -0.12 | 4K | 262.41K | 0.38% | 252.70M | -2.65% | -5.02% | +2.53% | +10.56% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.78 | -0.18% | -0.04 | 24.21K | 600.87K | 0.36% | 138.27M | +0.19% | +0.86% | +3.71% | +9.04% |
Vanguard Small-Cap Value ETFUS VBR | 241.66 | -0.18% | -0.44 | 201.21K | 48.65M | 0.67% | 36.70B | -2.21% | -3.97% | +2.00% | +14.10% |