| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.64 | -0.19% | -0.09 | 9K | 438.63K | 0.21% | 52.40M | -0.79% | -1.37% | -1.44% | -2.81% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.49 | -0.19% | -0.06 | 2K | 57.10K | 0.00% | 16.22M | -0.54% | -0.92% | 0.00% | -0.57% |
Transamerica Large Value Active ETFUS TALV | 28.83 | -0.19% | -0.05 | 6K | 159.07K | 0.24% | 176.73M | -0.94% | -2.02% | +4.58% | +14.87% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.62 | -0.19% | -0.07 | 2K | 76.75K | 0.82% | 253.44M | -0.66% | -0.71% | +4.28% | +10.62% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.99 | -0.19% | -0.04 | 60.36K | 1.27M | 0.41% | 600.31M | -0.59% | -0.94% | -1.03% | -2.42% |
Short Duration Green Bond ETFUS CCSB | 19.56 | -0.19% | -0.04 | 3K | 63.07K | 0.39% | 26.61M | -0.95% | -1.54% | -1.96% | -2.77% |
Aptus Deferred Income ETFUS DEFR | 26.31 | -0.19% | -0.05 | 17.06K | 449.19K | 0.44% | 148.65M | -1.13% | -1.46% | -0.94% | -1.50% |
KKR Group Finance Co. IX LLC.US KKRS | 15.81 | -0.19% | -0.03 | 13.27K | 209.94K | 0.50% | 0 | -1.80% | -2.59% | -3.30% | -9.50% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.67 | -0.19% | -0.06 | 568 | 17.42K | 0.07% | 81.28M | -0.97% | -1.19% | +2.12% | +7.77% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.01 | -0.19% | -0.04 | 195.82K | 4.12M | 0.38% | 2.01B | -1.66% | -1.82% | -2.87% | -4.52% |
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 30.63 | -0.19% | -0.06 | 10K | 301.99K | 2.64% | 20.68M | -2.04% | -18.51% | -17.48% | -19.99% |
Aptus July Deep Buffer ETFUS JUDB | 26.22 | -0.19% | -0.05 | 763 | 19.99K | 0.15% | 13.63M | -0.55% | -0.72% | +2.00% | +3.15% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.46 | -0.19% | -0.06 | 337.50K | 10.63M | 1.14% | 764.48M | +2.46% | +7.04% | +17.61% | +42.81% |
Simplify Enhanced Income ETFUS HIGH | 21.34 | -0.19% | -0.04 | 18.29K | 390.14K | 0.21% | 62.40M | -1.04% | -2.76% | -1.55% | -4.37% |
BLUE ACQUISITION CORPUS BACC | 10.48 | -0.19% | -0.02 | 176 | 1.85K | 0.00% | 293.04M | 0.00% | -0.47% | +0.29% | +2.64% |
TANDY LEATHER FACTORY INCUS TLF | 2.62 | -0.19% | 0.00 | 10.76K | 28.30K | 2.29% | 21.42M | -0.19% | +2.15% | +13.70% | -4.56% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.80 | -0.19% | -0.08 | 8K | 339.38K | 0.47% | 529.82M | -0.58% | -0.62% | +1.63% | +5.56% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.94 | -0.19% | -0.04 | 16.50K | 345.42K | 0.14% | 78.53M | -0.85% | -1.39% | -2.83% | -3.92% |
1RT Acquisition CorpUS ONCHU | 10.42 | -0.19% | -0.02 | 23.48K | 244.80K | 0.43% | 224.68M | -0.29% | +0.58% | +0.68% | +0.19% |
Arin Tactical Tail Risk ETFUS ATTR | 95.31 | -0.19% | -0.18 | 422 | 40.25K | 0.15% | 110.47M | -0.17% | +0.08% | +1.31% | +5.37% |