| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SouthernUS SO | 87.00 | -0.19% | -0.17 | 5.21M | 452.67M | 1.50% | 100.05B | -1.26% | -6.25% | -5.98% | -0.23% |
Global Self StorageUS SELF | 5.10 | -0.20% | -0.01 | 40.84K | 207.75K | 2.35% | 58.30M | -2.30% | -4.67% | 0.00% | 0.00% |
Infinite Eagle Acquisition CorpUS IEAG | 10.20 | -0.20% | -0.02 | 7K | 70.18K | 0.29% | 443.90M | -0.29% | -0.49% | +1.69% | +1.49% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.04 | -0.20% | -0.02 | 7K | 69.25K | 0.20% | 314.57M | 0.00% | +0.20% | +0.60% | +2.03% |
BanColombia SAUS CIB | 101.84 | -0.20% | -0.20 | 244.97K | 24.89M | 1.62% | 24.14B | +1.25% | +5.68% | +27.40% | +60.10% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.48 | -0.20% | -0.10 | 164 | 8.47K | 0.00% | 12.87M | +0.07% | +0.59% | +1.40% | +3.02% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.59 | -0.20% | -0.07 | 7K | 242.48K | 0.86% | 32.21M | +0.37% | +2.82% | +8.41% | +32.01% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.08 | -0.20% | -0.07 | 4K | 136.41K | 0.20% | 171.34M | -0.53% | +0.03% | +3.30% | +9.22% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.30 | -0.20% | -0.04 | 96.25K | 1.95M | 0.25% | 563.33M | -0.93% | -1.55% | -1.60% | -2.40% |
MetroCity Bankshares IncUS MCBS | 35.43 | -0.20% | -0.07 | 74.50K | 2.64M | 1.41% | 1.02B | -1.01% | -2.24% | +4.73% | +33.50% |
Fidelity Corporate Bond ETFUS FCOR | 45.55 | -0.20% | -0.09 | 57.75K | 2.63M | 0.50% | 348.46M | -1.19% | -1.65% | -3.31% | -4.77% |
Franklin FTSE Japan Hedged ETFUS FLJH | 45.53 | -0.20% | -0.09 | 12.23K | 556.53K | 0.62% | 227.65M | -1.62% | -3.12% | -1.00% | +20.87% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 36.16 | -0.20% | -0.07 | 33.02K | 1.20M | 1.93% | 485.63M | +2.65% | +5.27% | +18.44% | +44.42% |
Ares Acquisition Corp IIIUS AAC | 10.10 | -0.20% | -0.02 | 11.65K | 117.79K | 0.10% | 498.69M | +0.40% | -6.39% | -6.39% | -6.39% |
Premium Income 20 Barrier ETFUS JULH | 25.22 | -0.20% | -0.05 | 113 | 2.85K | 0.00% | 17.02M | -0.41% | +0.10% | +0.48% | +1.18% |
ATN International IncUS ATNI | 30.26 | -0.20% | -0.06 | 81.99K | 2.48M | 2.90% | 465.02M | -2.17% | -4.57% | +17.93% | +32.72% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.91 | -0.20% | -0.06 | 161 | 5.14K | 0.00% | 58.24M | -1.02% | -0.68% | +2.06% | +5.58% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.08 | -0.20% | -0.02 | 22.09K | 222.98K | 0.20% | 386.40M | -0.30% | 0.00% | 0.00% | -0.69% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.55 | -0.20% | -0.04 | 120 | 2.35K | 0.00% | 9.29M | -0.92% | -1.78% | -1.24% | -1.93% |
Mako Mining Corp.US MAKO | 10.06 | -0.20% | -0.02 | 222.33K | 2.21M | 5.26% | 880.90M | -1.18% | -0.59% | +23.74% | +73.45% |