| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emerging Markets Equity Select ETFUS RNEM | 57.10 | -0.19% | -0.11 | 3K | 172.00K | 0.83% | 17.13M | -1.26% | +2.01% | +1.63% | +3.11% |
Allspring LT Large Core ETFUS ALRG | 31.12 | -0.19% | -0.06 | 2K | 50.24K | 0.16% | 7.84M | -0.36% | -1.70% | +6.93% | +12.06% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.15 | -0.19% | -0.06 | 26.36K | 820.74K | 0.35% | 216.18M | -0.29% | 0.00% | +2.23% | +6.61% |
First BusinessUS FBIZ | 72.62 | -0.19% | -0.14 | 50.19K | 3.65M | 2.12% | 607.71M | -0.29% | +1.65% | +22.03% | +33.74% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.35 | -0.19% | -0.18 | 1.23M | 114.82M | 0.58% | 21.99B | -1.39% | -1.75% | +3.32% | +23.20% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.06 | -0.19% | -0.05 | 1K | 31.55K | 0.62% | 2.89M | -1.27% | -2.41% | +0.54% | +9.25% |
HawaiianUS HE | 10.36 | -0.19% | -0.02 | 2.37M | 24.59M | 1.29% | 1.79B | -6.58% | -11.68% | -20.98% | -15.77% |
Ocean Park High Income ETFUS DUKH | 23.51 | -0.19% | -0.05 | 34.59K | 812.51K | 0.32% | 23.51M | -1.24% | -1.40% | -1.90% | -3.55% |
SPDR S&P Homebuilders ETFUS XHB | 98.27 | -0.19% | -0.19 | 1.37M | 134.56M | 1.88% | 1.26B | -4.82% | -9.86% | -8.44% | -4.56% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.68 | -0.19% | -0.05 | 3K | 81.74K | 0.20% | 49.37M | -1.28% | -0.94% | +0.38% | +2.95% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.31 | -0.19% | -0.05 | 15.99K | 405.05K | 0.35% | 43.03M | -1.05% | -2.62% | -3.43% | -3.25% |
Hennessy AdvisorsUS HNNA | 10.28 | -0.19% | -0.02 | 7K | 68.46K | 0.97% | 81.13M | +0.78% | +2.54% | +3.94% | +7.08% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.05 | -0.19% | -0.04 | 15.49K | 341.85K | 0.27% | 125.69M | -0.85% | -1.25% | -0.72% | +2.94% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.54 | -0.19% | -0.04 | 8K | 166.50K | 0.44% | 15.41M | -1.04% | -1.77% | -3.34% | -4.80% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 118.01 | -0.19% | -0.23 | 204.13K | 24.07M | 1.18% | 1.40B | -2.27% | -5.31% | -1.21% | +15.35% |
W.W. GraingerUS GWW | 1,277.51 | -0.19% | -2.49 | 239.82K | 306.73M | 1.58% | 60.32B | -3.55% | -3.41% | -2.56% | +26.61% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.30 | -0.19% | -0.10 | 117 | 6.05K | 0.00% | 3.33M | -0.88% | -1.07% | -0.32% | +0.09% |
Gladstone Land CorpUS LANDO | 20.50 | -0.19% | -0.04 | 10.17K | 208.08K | 0.54% | 115.97M | -0.92% | -4.80% | -1.66% | +9.83% |
Zurn Water SolutionsUS ZWS | 46.09 | -0.19% | -0.09 | 957.49K | 44.02M | 2.92% | 7.64B | -3.19% | -9.57% | -4.71% | -0.86% |
AllianceBernstein National Municipal Income FundUS AFB | 10.24 | -0.19% | -0.02 | 81.54K | 835.19K | 0.29% | 294.35M | -3.40% | -7.83% | -9.86% | -5.36% |