| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Regional Banks ETFUS IAT | 62.19 | -0.18% | -0.11 | 114.94K | 7.16M | 1.28% | 649.89M | -1.33% | -5.37% | +4.77% | +12.77% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 62.14 | -0.18% | -0.11 | 25.19K | 1.56M | 0.92% | 963.17M | -2.47% | -6.36% | -0.77% | +12.04% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.16 | -0.18% | -0.05 | 1K | 37.19K | 0.00% | 42.80M | -0.63% | -0.90% | +3.43% | +11.33% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.22 | -0.18% | -0.06 | 12.58K | 417.86K | 0.05% | 36.54M | -0.61% | -0.70% | +2.23% | +7.80% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 104.09 | -0.18% | -0.18 | 10.06K | 1.05M | 0.74% | 1.24B | -1.45% | -4.23% | -0.75% | +12.41% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.59 | -0.18% | -0.09 | 566.90K | 28.72M | 0.27% | 3.07B | -1.05% | -2.57% | -3.50% | -3.48% |
Vanguard Small-Cap Value ETFUS VBR | 241.67 | -0.18% | -0.43 | 201.19K | 48.65M | 0.67% | 36.70B | -2.20% | -3.97% | +2.00% | +14.11% |
RideNow Group Inc.US RDNW | 5.62 | -0.18% | -0.01 | 42.80K | 242.73K | 3.55% | 219.24M | -3.77% | -11.50% | -24.16% | +1.81% |
Prudential Global Short Duration High Yield FundUS GHY | 11.24 | -0.18% | -0.02 | 262.57K | 2.94M | 1.64% | 460.32M | -2.18% | -3.77% | -4.42% | -8.91% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.05 | -0.18% | -0.05 | 2K | 57.57K | 0.05% | 61.59M | -1.21% | -2.77% | -5.41% | +7.99% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.24 | -0.18% | -0.07 | 15.80K | 651.60K | 0.48% | 297.92M | -0.58% | -0.78% | +1.63% | +6.41% |
Calamos Active Hedged Equity ETFUS CHDG | 25.06 | -0.18% | -0.04 | 174 | 4.36K | 0.00% | 2.51M | -0.70% | -1.40% | 0.00% | -0.50% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.8985 | -0.18% | -0.0016 | 27.14K | 23.70K | 5.52% | 4.16M | -2.33% | -16.03% | +12.72% | -43.49% |
Global X SuperDividend U.S. ETFUS DIV | 19.64 | -0.18% | -0.03 | 201.01K | 3.96M | 0.86% | 790.25M | -0.68% | -0.58% | +5.17% | +13.37% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.16 | -0.18% | -0.08 | 1K | 61.99K | 0.27% | 138.87M | -0.44% | -0.26% | +1.85% | +5.15% |
ROBO Global Artificial Intelligence ETFUS THNQ | 89.38 | -0.18% | -0.16 | 12.17K | 1.08M | 1.43% | 444.64M | -0.96% | -4.69% | +2.61% | +40.78% |
Aptus October Buffer ETFUS OCTB | 27.90 | -0.18% | -0.05 | 5K | 140.48K | 0.18% | 45.48M | -0.23% | +0.27% | +3.32% | +9.20% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.42 | -0.18% | -0.08 | 123.14K | 5.85M | 0.54% | 1.39B | -1.83% | -2.52% | -3.58% | -4.58% |
Blackstone Group LPUS BX | 128.28 | -0.18% | -0.23 | 2.99M | 383.10M | 2.02% | 102.62B | -5.78% | -10.87% | +2.62% | -16.78% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.24 | -0.18% | -0.06 | 1K | 48.69K | 0.11% | 63.42M | -0.12% | +0.32% | +2.61% | +8.00% |