| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.36 | -0.18% | -0.05 | 256 | 7.52K | 0.00% | 7.05M | -1.30% | -1.97% | +3.72% | +13.34% |
GracoUS GGG | 76.56 | -0.19% | -0.14 | 1.42M | 108.35M | 0.99% | 12.40B | -1.70% | -6.57% | +1.71% | -6.60% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.17 | -0.19% | -0.07 | 3K | 103.50K | 0.34% | 125.53M | -0.53% | -0.52% | +3.12% | +9.57% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.90 | -0.19% | -0.05 | 203 | 5.46K | 0.00% | 67.25M | -0.30% | -0.02% | +1.18% | +4.34% |
Defined Duration 5 ETFUS DDV | 25.26 | -0.19% | -0.05 | 2K | 38.14K | 0.00% | 19.20M | -0.83% | -0.96% | -0.73% | +0.86% |
Congress Intermediate Bond ETFUS CAFX | 24.18 | -0.19% | -0.04 | 28.31K | 684.45K | 0.12% | 312.82M | -0.82% | -1.39% | -1.93% | -3.36% |
First Trust High Income Strategic Focus ETFUS HISF | 43.23 | -0.19% | -0.08 | 5K | 202.76K | 0.27% | 99.43M | -1.17% | -1.69% | -2.61% | -4.45% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.84 | -0.19% | -0.05 | 59.90K | 1.61M | 0.62% | 735.15M | -0.81% | -1.83% | +1.13% | +6.47% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 69.75 | -0.19% | -0.13 | 923.39K | 64.43M | 3.21% | 19.92B | -8.74% | -6.15% | -15.95% | +1.38% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.25 | -0.19% | -0.05 | 696 | 16.88K | 0.08% | 727.50K | -0.70% | -1.48% | -2.51% | -2.96% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.73 | -0.19% | -0.02 | 6K | 65.76K | 0.70% | 334.36M | -2.32% | 0.00% | -0.37% | -3.16% |
Franklin FTSE India ETFUS FLIN | 34.87 | -0.19% | -0.06 | 124.95K | 4.35M | 0.92% | 2.59B | -2.75% | -2.53% | -0.73% | -9.65% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.52 | -0.19% | -0.06 | 962 | 29.36K | 0.10% | 62.58M | -0.20% | +0.01% | +2.49% | +10.06% |
Colony BankcorpUS CBAN | 21.42 | -0.19% | -0.04 | 141.73K | 3.04M | 1.89% | 453.38M | -1.52% | -3.82% | +4.54% | +20.20% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.80 | -0.19% | -0.05 | 4K | 100.39K | 0.33% | 190.82M | -0.91% | -1.57% | +3.02% | +16.17% |
Prudential PLCUS PUK | 26.63 | -0.19% | -0.05 | 859.28K | 22.82M | 1.27% | 33.25B | -4.04% | -4.48% | -0.60% | -14.43% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.02 | -0.19% | -0.05 | 10.92K | 262.54K | 0.22% | 66.06M | -1.46% | -3.46% | -4.34% | -3.90% |
PLUM ACQUISITION CORP IVUS PLMK | 10.65 | -0.19% | -0.02 | 355 | 3.78K | 0.00% | 113.98M | 0.00% | +0.71% | -0.09% | +1.53% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.78 | -0.19% | -0.07 | 33.10K | 1.32M | 0.50% | 236.66M | -0.53% | -0.53% | +2.66% | +7.55% |
RGC ResourcesUS RGCO | 21.28 | -0.19% | -0.04 | 21.43K | 457.06K | 3.00% | 221.46M | -2.96% | -1.21% | -10.55% | -0.09% |