| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Financials ETFUS IXG | 133.99 | -0.18% | -0.24 | 293.81K | 39.42M | 0.62% | 696.75M | -1.62% | -0.80% | +6.81% | +10.93% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.17 | -0.18% | -0.05 | 3K | 68.27K | 0.24% | 125.85M | -0.34% | -0.10% | +1.78% | +6.14% |
The India Fund IncUS IFN | 11.13 | -0.18% | -0.02 | 123.00K | 1.37M | 0.94% | 474.72M | -3.22% | -6.31% | -3.47% | -18.82% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.02 | -0.18% | -0.08 | 156.85K | 7.37M | 0.25% | 2.21B | -1.29% | -1.88% | -2.46% | -3.46% |
Overlay Shares Short Term Bond ETFUS OVT | 21.43 | -0.18% | -0.04 | 5K | 99.14K | 0.30% | 60.43M | -0.86% | -1.88% | -1.74% | -2.53% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 64.80 | -0.18% | -0.12 | 4K | 262.18K | 0.38% | 252.70M | -2.65% | -5.02% | +2.53% | +10.56% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.78 | -0.18% | -0.04 | 24.21K | 600.63K | 0.36% | 138.27M | +0.19% | +0.86% | +3.71% | +9.04% |
Dimensional US Vector Equity ETFUS DXUV | 68.73 | -0.18% | -0.12 | 28.93K | 1.99M | 0.58% | 580.73M | -1.69% | -2.55% | +4.72% | +14.96% |
Datasea Inc.US DTSS | 0.6589 | -0.18% | -0.0012 | 4K | 2.38K | 2.05% | 9.50M | -0.17% | -13.71% | -14.98% | +0.73% |
Neuberger Japan Equity ETFUS NBJP | 35.94 | -0.18% | -0.07 | 5K | 185.78K | 0.56% | 125.79M | -1.20% | -3.32% | -4.78% | +16.67% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.21 | -0.18% | -0.01 | 253.72K | 2.08M | 0.85% | 502.02M | -0.91% | -1.97% | -2.67% | -4.48% |
Rare Earths AmericasUS REA | 10.94 | -0.18% | -0.02 | 58.23K | 634.58K | 5.11% | 217.79M | -6.73% | -27.74% | -38.12% | -42.42% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.71 | -0.18% | -0.06 | 818 | 28.36K | 0.00% | 32.28M | +0.37% | -0.39% | +7.40% | +20.38% |
SouthernUS SO | 87.01 | -0.18% | -0.16 | 5.21M | 452.51M | 1.50% | 100.06B | -1.25% | -6.24% | -5.97% | -0.22% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.88 | -0.18% | -0.11 | 21.50K | 1.27M | 0.07% | 203.12M | -0.49% | -0.34% | +2.94% | +10.98% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.85 | -0.18% | -0.05 | 12.58K | 375.44K | 0.30% | 331.28M | -0.45% | -0.58% | +2.46% | +8.45% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.80 | -0.18% | -0.09 | 38.83K | 1.90M | 0.43% | 861.05M | -1.25% | -1.99% | -2.59% | -3.81% |
AerSale CorporationUS ASLE | 5.42 | -0.18% | -0.01 | 390.21K | 2.10M | 1.75% | 258.44M | -6.55% | -7.67% | -16.62% | -23.77% |
iShares Core S&P U.S. Value ETFUS IUSV | 113.68 | -0.18% | -0.21 | 682.49K | 77.64M | 0.54% | 27.62B | -0.87% | -1.45% | +3.95% | +10.86% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.83 | -0.18% | -0.08 | 4K | 158.93K | 0.18% | 286.20M | -1.74% | -2.54% | +2.08% | +10.88% |