| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Bdc Income ETFUS PBDC | 27.48 | -0.12% | -0.03 | 42.89K | 1.18M | 1.02% | 298.80M | -2.57% | -3.01% | +3.22% | -10.21% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.64 | -0.12% | -0.04 | 963 | 31.40K | 0.41% | 154.06M | -1.78% | -3.32% | -2.21% | +0.52% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.06 | -0.12% | -0.03 | 459 | 11.04K | 0.00% | 8.66M | -0.23% | -0.66% | -0.19% | +1.10% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.26 | -0.12% | -0.03 | 2K | 37.52K | 0.00% | 58.75M | -0.14% | +0.07% | +2.01% | +4.97% |
iShares MSCI Canada ETFUS EWC | 60.51 | -0.12% | -0.07 | 969.40K | 58.63M | 1.07% | 6.84B | -2.47% | -2.77% | +3.98% | +12.19% |
GettyUS GTY | 32.23 | -0.12% | -0.04 | 143.96K | 4.65M | 1.67% | 2.00B | -0.92% | -2.86% | -1.07% | +17.76% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.16 | -0.12% | -0.05 | 142.16K | 5.72M | 1.24% | 1.62B | -0.79% | -1.57% | -1.61% | -4.06% |
Man Active High Yield ETFUS MHY | 25.98 | -0.12% | -0.03 | 167 | 4.34K | 0.00% | 32.84M | -0.40% | +0.56% | +1.53% | +4.74% |
T-Rex 2X Long SMR Daily Target ETFUS SMUP | 3.93 | -0.12% | 0.00 | 698.29K | 2.76M | 9.39% | 5.65M | -25.94% | -23.78% | -45.94% | -98.32% |
Four Corners PropertyUS FCPT | 23.94 | -0.13% | -0.03 | 432.84K | 10.38M | 1.84% | 2.63B | -3.97% | -5.04% | -2.05% | +3.82% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.30 | -0.13% | -0.05 | 5K | 176.25K | 0.22% | 34.47M | -0.58% | +0.08% | +2.84% | +8.92% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.85 | -0.13% | -0.03 | 119.01K | 2.84M | 0.54% | 135.95M | -1.32% | -3.69% | -5.13% | -2.81% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.83 | -0.13% | -0.03 | 429 | 10.23K | 0.00% | 30.98M | -0.91% | -0.75% | +2.85% | +9.21% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.73 | -0.13% | -0.06 | 2K | 100.79K | 0.17% | 394.97M | -0.17% | +0.27% | +2.87% | +7.77% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.81 | -0.13% | -0.06 | 4K | 188.51K | 0.29% | 377.70M | -0.52% | -0.61% | +2.01% | +5.68% |
bioAffinity Technologies, Inc.US BIAF | 7.94 | -0.13% | -0.01 | 311.33K | 2.43M | 6.92% | 4.77M | -48.00% | +31.64% | -36.36% | -55.14% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.59 | -0.13% | -0.03 | 18.77K | 460.99K | 0.43% | 82.99M | -0.69% | -1.84% | -0.37% | -3.08% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 111.97 | -0.13% | -0.14 | 323 | 36.20K | 0.00% | 23.51M | -4.24% | -7.74% | -1.41% | +5.40% |
Telefonica Brasil SAUS VIV | 11.84 | -0.13% | -0.01 | 912.79K | 10.73M | 2.53% | 18.92B | +1.50% | +3.72% | -8.68% | -0.21% |
Brookfield Property Partners LPUS BPYPP | 15.78 | -0.13% | -0.02 | 8K | 127.62K | 1.17% | 116.14M | -2.05% | -2.41% | +0.51% | +8.08% |