| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.23 | -0.12% | -0.05 | 4K | 203.34K | 0.17% | 254.27M | -0.28% | +0.13% | +2.53% | +6.87% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.05 | -0.12% | -0.05 | 107.20K | 5.04M | 0.25% | 2.21B | -1.23% | -1.82% | -2.40% | -3.40% |
MassMutual Participation InvestorsUS MPV | 17.18 | -0.12% | -0.02 | 5K | 86.42K | 0.76% | 184.50M | +0.94% | +5.53% | -0.46% | +8.12% |
Tandem Diabetes CareUS TNDM | 17.09 | -0.12% | -0.02 | 681.34K | 11.71M | 3.51% | 1.19B | -14.12% | -24.78% | +10.97% | -22.25% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 88.00 | -0.12% | -0.10 | 7K | 644.79K | 0.39% | 730.40M | -2.43% | -5.74% | +0.65% | +18.41% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.54 | -0.12% | -0.03 | 4K | 94.93K | 0.14% | 30.65M | +0.28% | +0.87% | -2.63% | +0.12% |
WaterstoneUS WSBF | 21.35 | -0.12% | -0.02 | 50.28K | 1.08M | 1.54% | 385.34M | -0.79% | +0.40% | +11.93% | +28.97% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.17 | -0.12% | -0.03 | 57.88K | 1.40M | 0.49% | 212.70M | -1.19% | -2.74% | -3.84% | -3.74% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.58 | -0.12% | -0.05 | 129.04K | 5.49M | 0.61% | 3.39B | -0.72% | -1.16% | +6.72% | +22.85% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.42 | -0.12% | -0.11 | 899.42K | 84.02M | 0.58% | 22.01B | -1.32% | -1.67% | +3.40% | +23.29% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 53.16 | -0.12% | -0.06 | 218.70K | 11.64M | 0.66% | 1.18B | -1.98% | -3.21% | +0.47% | +4.31% |
RMG ML Sports HoldingsUS SHOT | 9.85 | -0.12% | -0.01 | 2K | 19.14K | 0.51% | 286.41M | +0.10% | +0.20% | 0.00% | -0.50% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.11 | -0.12% | -0.06 | 1K | 49.45K | 0.02% | 43.22M | -0.90% | -1.56% | -2.24% | -2.10% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.01 | -0.12% | -0.05 | 4K | 136.41K | 0.40% | 93.62M | -1.22% | -1.84% | -2.94% | -3.36% |
Amplify CWP Growth & Income ETFUS QDVO | 29.58 | -0.12% | -0.03 | 135.23K | 3.97M | 1.11% | 751.95M | -0.59% | -1.71% | -0.19% | +1.91% |
AlamoUS ALG | 168.88 | -0.12% | -0.20 | 56.59K | 9.56M | 2.72% | 2.05B | -2.70% | +2.40% | +8.14% | +0.60% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.51 | -0.12% | -0.03 | 308 | 9.08K | 0.00% | 51.63M | -0.91% | -1.93% | +1.85% | +7.72% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.53 | -0.12% | -0.06 | 33.78K | 1.71M | 0.40% | 1.42B | -0.26% | +0.02% | +2.58% | +7.46% |
GDL FundUS GDL | 8.41 | -0.12% | -0.01 | 8K | 68.73K | 0.24% | 92.17M | -0.12% | +0.08% | +0.36% | -0.71% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 23.19 | -0.12% | -0.03 | 1K | 23.25K | 0.00% | 3.48M | -1.95% | -17.12% | -9.13% | -8.95% |