| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Algonquin Power & Utilities Corp.US AQNB | 26.18 | -0.10% | -0.02 | 14.25K | 372.64K | 0.17% | 0 | -0.17% | +2.05% | +2.29% | +2.85% |
Triller Group Inc.US ILLR | 0.7307 | -0.10% | -0.0007 | 31.72K | 23.66K | 8.15% | 14.97M | -19.44% | -31.71% | -51.38% | +128.34% |
F/M High Yield 100 ETFUS ZTOP | 51.05 | -0.10% | -0.05 | 497 | 25.36K | 0.04% | 15.83M | -0.62% | -1.45% | -1.18% | -2.25% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.18 | -0.10% | -0.03 | 641 | 19.99K | 0.03% | 41.78M | -0.75% | -0.24% | +1.51% | +5.83% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.18 | -0.10% | -0.03 | 14.15K | 440.38K | 0.35% | 216.39M | -0.19% | +0.10% | +2.33% | +6.71% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.78 | -0.10% | -0.02 | 10.06K | 209.43K | 0.34% | 103.90M | -0.29% | -0.48% | -3.62% | -6.10% |
Templeton Dragon Fund IncUS TDF | 10.38 | -0.10% | -0.01 | 51.46K | 532.82K | 1.27% | 260.29M | -2.81% | -4.07% | -2.81% | -7.82% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.60 | -0.10% | -0.09 | 42.04K | 4.14M | 0.42% | 372.20M | -1.12% | -3.75% | -5.13% | -4.86% |
Janus Henderson Income ETFUS JIII | 48.49 | -0.10% | -0.05 | 11.29K | 547.30K | 0.34% | 196.38M | -1.25% | -2.40% | -2.72% | -3.90% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.92 | -0.10% | -0.03 | 6K | 170.03K | 0.13% | 97.40M | -0.76% | -1.98% | -0.34% | +6.44% |
Greentree Hospitality GroupUS GHG | 1.03 | -0.10% | 0.00 | 12.83K | 12.86K | 2.91% | 103.92M | -4.63% | -7.21% | -8.04% | -39.05% |
Powerlaw CorpUS PWRL | 10.25 | -0.10% | -0.01 | 92.49K | 948.31K | 2.34% | 443.24M | +0.29% | -13.50% | -41.43% | -70.71% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.62 | -0.10% | -0.02 | 28.13K | 721.02K | 0.27% | 0 | 0.00% | +0.67% | +0.87% | -0.97% |
iShares Flexible Income Active ETFUS BINC | 51.23 | -0.10% | -0.05 | 1.04M | 53.09M | 0.22% | 16.45B | -0.87% | -1.59% | -2.01% | -2.92% |
AI Infrastructure Acquisition CorpUS AIIA | 10.24 | -0.10% | -0.01 | 324.44K | 3.32M | 0.10% | 197.53M | +0.20% | +0.05% | +0.89% | +3.02% |
Bitcoin Infrastructure Acquisition Corp LtdUS BIXIU | 10.23 | -0.10% | -0.01 | 140 | 1.43K | 0.00% | 211.76M | -0.29% | +0.89% | +1.19% | +2.71% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.13 | -0.10% | -0.05 | 345 | 17.29K | 0.00% | 75.19M | -0.75% | -1.20% | -1.51% | -2.24% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.42 | -0.10% | -0.04 | 3K | 100.34K | 0.41% | 80.08M | -1.86% | -4.76% | +0.19% | +20.24% |
AGNC Investment CorpUS AGNCM | 25.42 | -0.10% | -0.02 | 11.80K | 300.55K | 0.31% | 238.95M | +0.57% | +0.71% | +1.11% | +3.71% |
Total SAUS TTE | 91.80 | -0.10% | -0.09 | 763.90K | 70.21M | 1.14% | 203.25B | +3.62% | +3.93% | +11.79% | +40.32% |