| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.96 | -0.10% | -0.05 | 325.22K | 17.84M | 0.62% | 9.24B | -1.81% | -2.68% | +1.47% | +14.23% |
Legato Merger Corp IVUS LEGO | 9.99 | -0.10% | -0.01 | 250.13K | 2.50M | 0.00% | 312.35M | 0.00% | 0.00% | +0.71% | +0.40% |
Black Stone Minerals LPUS BSM | 14.98 | -0.10% | -0.01 | 254.16K | 3.82M | 1.27% | 3.17B | +2.22% | +4.28% | +8.44% | +12.68% |
Illumination Acquisition Corp IUS ILLU | 9.97 | -0.10% | -0.01 | 10 | 100.02 | 0.00% | 311.98M | -0.30% | +0.50% | +0.71% | -9.36% |
AMR Resources AcquisitionUS AMACU | 9.95 | -0.10% | -0.01 | 3K | 29.86K | 0.10% | 351.97M | -0.10% | 0.00% | -0.50% | -0.50% |
MFS Active Short Duration Income ETFUS MFSD | 24.86 | -0.10% | -0.02 | 8K | 186.80K | 0.00% | 24.86M | 0.00% | 0.00% | 0.00% | -0.04% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.83 | -0.10% | -0.01 | 18.73K | 184.30K | 0.12% | 307.99M | -0.10% | -0.05% | 0.00% | -2.19% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.92 | -0.10% | -0.01 | 267.42K | 2.65M | 0.10% | 379.60M | -0.10% | +0.30% | 0.00% | 0.00% |
Peloton Interactive, Inc.US PTON | 4.95 | -0.10% | 0.00 | 2.19M | 10.86M | 1.82% | 2.17B | -8.43% | -12.17% | -10.58% | -19.72% |
Transportadora de Gas del Sur SAUS TGS | 29.63 | -0.10% | -0.03 | 107.49K | 3.19M | 2.23% | 4.46B | +2.00% | +5.44% | -6.26% | -4.70% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.53 | -0.10% | -0.03 | 1K | 33.09K | 0.12% | 58.31M | -0.19% | -0.03% | +1.17% | +3.14% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.72 | -0.10% | -0.02 | 13.75K | 270.34K | 0.56% | 151.35M | -0.12% | +0.03% | +2.39% | +1.91% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.08 | -0.10% | -0.02 | 3K | 69.89K | 0.14% | 179.51M | -0.83% | -1.41% | -1.45% | -2.54% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.06 | -0.10% | -0.02 | 2K | 41.21K | 0.19% | 103.76M | -1.77% | -1.74% | -5.30% | -6.69% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.63 | -0.10% | -0.02 | 37.31K | 918.23K | 0.20% | 1.01B | -0.62% | -1.12% | -1.83% | -2.03% |
Amplify Energy Corp.US AMPY | 4.93 | -0.10% | 0.00 | 424.61K | 2.12M | 3.75% | 203.23M | +0.51% | +3.03% | +21.01% | +7.77% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.70 | -0.10% | -0.05 | 415 | 21.07K | 0.30% | 1.01M | -1.28% | +0.12% | +9.37% | -12.16% |
Dimensional US Vector Equity ETFUS DXUV | 68.78 | -0.10% | -0.07 | 18.09K | 1.24M | 0.58% | 581.19M | -1.62% | -2.47% | +4.80% | +15.06% |
Aspen AerogelsUS ASPN | 4.91 | -0.10% | 0.00 | 239.65K | 1.17M | 3.06% | 405.38M | -0.30% | -16.15% | -18.93% | +73.32% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.15 | -0.10% | -0.02 | 336 | 7.44K | 0.00% | 36.56M | -0.30% | -0.75% | -1.41% | -2.05% |