| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Drones & Urban Air Mobility ETFUS BZZ | 23.19 | -0.12% | -0.03 | 1K | 23.25K | 0.00% | 3.48M | -1.95% | -17.12% | -9.13% | -8.95% |
ADAMAS TRUST INCUS ADAMO | 25.20 | -0.12% | -0.03 | 12.47K | 313.83K | 0.52% | 2.26B | -0.47% | +0.20% | +0.40% | +1.16% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.39 | -0.12% | -0.01 | 98.81K | 829.91K | 0.42% | 200.66M | -1.29% | -2.16% | -2.90% | -4.12% |
JBS NVUS JBS | 12.58 | -0.12% | -0.01 | 2.19M | 27.83M | 2.22% | 13.47B | -3.49% | -7.88% | +2.91% | -12.79% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.79 | -0.12% | -0.04 | 6K | 218.96K | 0.50% | 653.08M | +0.15% | +0.80% | +3.71% | +12.96% |
Nuveen ESG Dividend ETFUS NUDV | 33.61 | -0.12% | -0.04 | 921 | 30.97K | 0.00% | 53.77M | -1.37% | -2.04% | +3.08% | +12.71% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.98 | -0.12% | -0.08 | 2K | 176.63K | 0.54% | 582.00M | -1.73% | -2.45% | +3.40% | +11.76% |
Celcuity IncUS CELC | 83.35 | -0.12% | -0.10 | 1.29M | 107.28M | 2.89% | 4.06B | -12.90% | -9.40% | -5.34% | -16.43% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.70 | -0.12% | -0.02 | 154.43K | 3.19M | 0.56% | 1.28B | -1.64% | -2.29% | -4.72% | -4.46% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.39 | -0.12% | -0.05 | 8K | 375.45K | 0.32% | 888.41M | -0.37% | -0.12% | +2.84% | +8.63% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.21 | -0.12% | -0.01 | 220.78K | 1.81M | 0.85% | 502.32M | -0.85% | -1.91% | -2.61% | -4.42% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.59 | -0.12% | -0.03 | 16.25K | 398.91K | 0.43% | 82.99M | -0.69% | -1.84% | -0.36% | -3.07% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.61 | -0.12% | -0.14 | 104.75K | 12.00M | 0.68% | 5.44B | -2.94% | -4.40% | +4.05% | +11.90% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.80 | -0.12% | -0.05 | 8K | 338.69K | 0.44% | 34.68M | -1.33% | -2.15% | -3.77% | -3.88% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.40 | -0.12% | -0.02 | 110.03K | 2.25M | 0.93% | 936.20M | -1.52% | -1.00% | +4.16% | +16.54% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.63 | -0.12% | -0.05 | 6K | 229.91K | 0.16% | 427.63M | -0.17% | +0.05% | +2.63% | +7.43% |
NEWTEKONE INCUS NEWT | 12.21 | -0.12% | -0.01 | 69.57K | 849.16K | 1.93% | 351.89M | -1.89% | -6.26% | -10.32% | +7.53% |
Sight Sciences, Inc.US SGHT | 8.13 | -0.12% | -0.01 | 48.39K | 393.31K | 1.72% | 447.87M | -2.63% | -0.12% | +62.28% | +2.52% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.32 | -0.12% | -0.02 | 78.42K | 1.59M | 0.25% | 563.74M | -0.85% | -1.48% | -1.53% | -2.33% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.29 | -0.12% | -0.02 | 355 | 7.20K | 0.15% | 97.90M | -0.20% | +0.10% | +2.14% | +5.95% |