| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Property Partners LPUS BPYPP | 15.78 | -0.13% | -0.02 | 8K | 127.62K | 1.17% | 116.14M | -2.05% | -2.41% | +0.51% | +8.08% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 62.80 | -0.13% | -0.08 | 1.07M | 66.65M | 1.56% | 258.65M | -1.15% | +3.31% | +13.09% | +13.40% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.88 | -0.13% | -0.04 | 58.90K | 2.05M | 0.03% | 30.52M | -0.29% | -0.27% | +1.10% | +3.81% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.92 | -0.13% | -0.06 | 10.29M | 523.83M | 0.24% | 1.63B | -0.15% | -0.36% | -0.31% | -0.44% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.46 | -0.13% | -0.03 | 975.15K | 22.88M | 0.34% | 1.46B | -0.85% | -2.53% | -3.50% | -3.58% |
Performance FoodUS PFGC | 93.82 | -0.13% | -0.12 | 625.85K | 59.00M | 1.33% | 14.71B | -4.88% | -12.52% | -9.27% | +4.34% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.17 | -0.13% | -0.04 | 19.45K | 605.72K | 0.35% | 216.32M | -0.22% | +0.06% | +2.30% | +6.67% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.95 | -0.13% | -0.06 | 13.52K | 620.43K | 0.64% | 429.64M | -1.40% | -0.63% | +1.09% | +6.91% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.57 | -0.13% | -0.06 | 16.02K | 745.63K | 0.41% | 1.04B | -0.53% | -0.53% | +2.58% | +7.68% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.65 | -0.13% | -0.05 | 275.56K | 11.74M | 0.53% | 4.58B | -1.33% | -1.78% | -2.59% | -3.37% |
Franklin FTSE India ETFUS FLIN | 34.89 | -0.13% | -0.04 | 116.67K | 4.06M | 0.92% | 2.60B | -2.69% | -2.47% | -0.67% | -9.60% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.35 | -0.13% | -0.02 | 52.78K | 1.02M | 0.77% | 155.73M | +1.10% | +2.41% | +1.39% | +7.95% |
Virtus Private Credit Strategy ETFUS VPC | 15.44 | -0.13% | -0.02 | 6K | 92.85K | 0.65% | 29.34M | -1.81% | -2.52% | +2.59% | -13.26% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.41 | -0.13% | -0.07 | 5K | 250.35K | 0.11% | 402.25M | -0.23% | +0.21% | +2.67% | +7.32% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.56 | -0.13% | -0.05 | 1K | 57.20K | 0.40% | 101.21M | -1.10% | -1.04% | +4.39% | +16.13% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.78 | -0.13% | -0.06 | 164 | 7.67K | 0.00% | 46.78M | -0.38% | +0.06% | +2.70% | +12.36% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.85 | -0.13% | -0.05 | 3K | 142.51K | 0.12% | 286.36M | -1.69% | -2.48% | +2.14% | +10.95% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 95.18 | -0.13% | -0.12 | 715 | 68.05K | 0.00% | 21.89M | -1.54% | -6.27% | -6.63% | -8.44% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.15 | -0.13% | -0.03 | 6K | 150.35K | 0.99% | 3.27M | -1.47% | -4.06% | -6.55% | +1.37% |
Dimensional US Vector Equity ETFUS DXUV | 68.76 | -0.13% | -0.09 | 25.25K | 1.74M | 0.58% | 581.02M | -1.64% | -2.50% | +4.77% | +15.02% |