| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.79 | -0.07% | -0.03 | 6K | 280.22K | 0.32% | 513.44M | -0.48% | -0.51% | +2.39% | +6.05% |
AB Short Duration Income ETFUS SDFI | 35.01 | -0.07% | -0.02 | 1K | 47.75K | 0.00% | 193.90M | -0.57% | -1.20% | -1.13% | -2.19% |
Citizens CommunityUS CZWI | 21.87 | -0.07% | -0.01 | 13.57K | 296.56K | 1.69% | 211.21M | -0.93% | +4.02% | +2.89% | +22.70% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.68 | -0.07% | -0.01 | 45.67K | 896.44K | 0.97% | 806.77M | -1.72% | -2.11% | +2.32% | -4.30% |
Goldman Sachs Core Bond ETFUS GBND | 48.96 | -0.07% | -0.03 | 11.87K | 580.21K | 0.33% | 526.33M | -1.03% | -1.55% | -2.88% | -3.66% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | -0.07% | -0.01 | 80.14K | 1.75M | 0.13% | 533.99M | -0.14% | -0.50% | -0.77% | -2.15% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.28 | -0.07% | -0.02 | 888 | 32.19K | 0.11% | 63.49M | -0.01% | +0.43% | +2.72% | +8.12% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.76 | -0.07% | -0.01 | 151.41K | 3.29M | 0.18% | 815.81M | -0.66% | -1.92% | -2.49% | -2.09% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.98 | -0.07% | -0.02 | 10.55K | 305.65K | 0.45% | 430.35M | -1.09% | +1.77% | +0.71% | +5.65% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.02 | -0.07% | -0.03 | 862 | 39.66K | 0.08% | 501.56M | -0.76% | -1.32% | +4.75% | +12.13% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.47 | -0.07% | -0.04 | 838 | 42.34K | 0.15% | 87.31M | -1.12% | -1.14% | -3.26% | -3.63% |
Aptus January Buffer ETFUS JANB | 27.86 | -0.07% | -0.02 | 1K | 37.83K | 0.31% | 92.22M | -0.27% | -0.13% | +2.98% | +8.62% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.31 | -0.07% | -0.01 | 51.97K | 1.11M | 0.30% | 279.16M | -1.12% | -2.29% | -2.82% | -3.25% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.55 | -0.07% | -0.03 | 26.91K | 1.14M | 1.43% | 702.08M | -2.25% | -11.41% | -10.06% | -0.56% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.26 | -0.07% | -0.02 | 10K | 273.95K | 0.11% | 151.19M | -0.18% | +0.07% | +1.25% | +3.88% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 98.68 | -0.07% | -0.07 | 17.92K | 1.77M | 0.72% | 1.64B | -1.88% | -4.59% | -1.88% | -3.41% |
First Trust Managed Municipal ETFUS FMB | 49.16 | -0.07% | -0.03 | 79.71K | 3.92M | 0.28% | 2.02B | -1.00% | -2.89% | -3.99% | -3.87% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.04 | -0.07% | -0.02 | 1K | 33.55K | 0.11% | 36.45M | -0.32% | -0.01% | +1.06% | +3.68% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.83 | -0.07% | -0.02 | 119.30K | 3.32M | 0.36% | 201.77M | -0.25% | +0.16% | +1.24% | +3.92% |
Pyxis TankersUS PXS | 6.88 | -0.07% | 0.00 | 56.81K | 392.91K | 2.18% | 70.64M | +10.53% | +33.24% | +56.61% | +144.66% |