| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.01 | -0.15% | -0.02 | 5K | 50.33K | 0.10% | 104.20M | -0.94% | -1.62% | -2.10% | -3.57% |
Fidelity International Value Factor ETFUS FIVA | 39.73 | -0.15% | -0.06 | 42.29K | 1.67M | 0.73% | 635.68M | -1.56% | -1.14% | +2.27% | +16.07% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.82 | -0.15% | -0.03 | 44.43K | 880.46K | 0.28% | 521.27M | -0.75% | -1.25% | -1.59% | -0.35% |
Fox FactoryUS FOXF | 19.80 | -0.15% | -0.03 | 60.61K | 1.19M | 3.13% | 832.21M | -7.99% | -5.80% | +12.24% | +15.72% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.29 | -0.15% | -0.05 | 49.48K | 1.80M | 0.50% | 2.20B | -0.70% | -3.16% | +2.98% | +12.15% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.67 | -0.15% | -0.04 | 4K | 113.55K | 0.13% | 72.69M | -0.52% | -0.47% | +1.07% | +4.42% |
Vanguard ESG U.S. Stock ETFUS ESGV | 135.10 | -0.15% | -0.20 | 92.08K | 12.38M | 0.65% | 13.44B | -1.15% | -1.73% | +3.27% | +11.69% |
Invesco Financial Preferred ETFUS PGF | 13.16 | -0.15% | -0.02 | 146.17K | 1.92M | 0.27% | 639.33M | -1.09% | -2.63% | -4.95% | -6.97% |
WisdomTree Equity Premium Income FundUS WTPI | 32.88 | -0.15% | -0.05 | 39.39K | 1.29M | 0.39% | 535.94M | -0.78% | -1.94% | -0.24% | -0.42% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.96 | -0.15% | -0.06 | 4K | 160.38K | 0.55% | 127.87M | -1.24% | -3.77% | +3.17% | +21.53% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 33.11 | -0.15% | -0.05 | 310 | 10.26K | 0.00% | 24.00M | -2.65% | -0.65% | +7.07% | +9.57% |
Total SAUS TTE | 91.75 | -0.15% | -0.14 | 430.00K | 39.52M | 1.14% | 203.13B | +3.57% | +3.87% | +11.73% | +40.25% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.86 | -0.15% | -0.07 | 237 | 10.85K | 0.00% | 192.61M | -0.82% | -1.41% | -1.59% | -2.96% |
Isabella Bank Corp.US ISBA | 39.30 | -0.15% | -0.06 | 31.63K | 1.24M | 1.61% | 299.81M | -1.85% | -5.53% | -1.70% | -21.40% |
CLPS IncUS CLPS | 1.04 | -0.15% | 0.00 | 2K | 2.28K | 3.81% | 31.03M | -1.57% | +20.49% | +4.34% | +29.91% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 32.60 | -0.15% | -0.05 | 86.73K | 2.78M | 3.42% | 141.97M | -2.60% | +107.91% | +79.32% | +121.77% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.50 | -0.15% | -0.03 | 14.80K | 288.52K | 0.31% | 228.15M | -0.66% | -1.34% | -1.76% | -1.99% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.20 | -0.15% | -0.11 | 3K | 193.35K | 0.05% | 38.06M | -1.23% | -2.22% | -2.65% | -2.11% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 71.37 | -0.15% | -0.11 | 25.41K | 1.81M | 0.59% | 3.09B | -2.54% | -5.16% | +2.16% | +21.50% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.67 | -0.15% | -0.18 | 10.15K | 1.18M | 1.03% | 1.39B | -2.40% | -6.22% | -1.03% | +21.38% |