| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.03 | -0.15% | -0.04 | 4K | 90.01K | 0.04% | 66.08M | -1.42% | -3.42% | -4.31% | -3.87% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.94 | -0.15% | -0.02 | 21.82K | 282.42K | 0.23% | 168.33M | -0.15% | -0.99% | -0.46% | -4.15% |
Invesco International BuyBack Achievers ETFUS IPKW | 61.42 | -0.15% | -0.09 | 14.80K | 906.37K | 0.58% | 565.02M | -0.98% | -0.18% | +6.66% | +10.51% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.60 | -0.15% | -0.05 | 9K | 281.15K | 0.03% | 49.93M | -0.63% | -1.25% | +1.82% | +11.40% |
Janus Henderson Income ETFUS JIII | 48.46 | -0.15% | -0.07 | 9K | 435.76K | 0.34% | 196.26M | -1.30% | -2.45% | -2.78% | -3.95% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.78 | -0.15% | -0.04 | 935 | 24.13K | 0.17% | 61.86M | -0.19% | +0.37% | +0.69% | +2.17% |
MetroCity Bankshares IncUS MCBS | 35.45 | -0.15% | -0.05 | 13.61K | 483.15K | 1.38% | 1.02B | -0.96% | -2.19% | +4.77% | +33.55% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.61 | -0.16% | -0.06 | 1K | 42.27K | 0.00% | 140.91M | -0.50% | -0.30% | +2.22% | +5.55% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.02 | -0.16% | -0.07 | 3K | 137.47K | 0.12% | 396.13M | -0.30% | +0.07% | +2.28% | +9.95% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.80 | -0.16% | -0.08 | 2K | 114.73K | 0.64% | 248.12M | -1.94% | -3.87% | +3.04% | +11.71% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.56 | -0.16% | -0.06 | 200.99K | 8.33M | 0.40% | 3.34B | -0.25% | -0.20% | +1.75% | +2.28% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 24.55 | -0.16% | -0.04 | 38.64K | 949.87K | 3.31% | 11.05M | +2.97% | +5.77% | -18.03% | -56.58% |
Exxon MobilUS XOM | 165.73 | -0.16% | -0.26 | 4.74M | 794.43M | 2.30% | 681.47B | +3.93% | +3.52% | +17.76% | +37.72% |
JPMorgan Active High Yield ETFUS JPHY | 49.50 | -0.16% | -0.08 | 5K | 223.86K | 0.16% | 2.23B | -0.69% | -1.41% | -1.79% | -2.15% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.71 | -0.16% | -0.04 | 182 | 4.59K | 0.00% | 50.17M | -0.92% | -1.36% | 0.00% | -1.20% |
Gladstone CommercialUS GOOD | 12.69 | -0.16% | -0.02 | 119.74K | 1.52M | 1.81% | 614.21M | -3.20% | -1.86% | +5.66% | +18.93% |
Array Digital Infrastructure Inc.US AD | 38.06 | -0.16% | -0.06 | 38.21K | 1.45M | 0.93% | 3.29B | -1.14% | +5.78% | -2.44% | -29.02% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.25 | -0.16% | -0.04 | 979 | 24.71K | 0.08% | 0 | -0.24% | +0.20% | +0.84% | +0.68% |
Vaneck AA-BB Clo EtfUS CLOB | 50.12 | -0.16% | -0.08 | 5K | 238.62K | 0.23% | 185.45M | -0.32% | -0.34% | -0.52% | -1.08% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.21 | -0.16% | -0.04 | 2K | 52.54K | 0.04% | 0 | -0.28% | +0.04% | +1.20% | +0.24% |