| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.36 | -0.07% | -0.06 | 31.47K | 2.81M | 0.20% | 330.70M | -0.45% | -0.80% | -0.91% | -1.82% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.97 | -0.07% | -0.04 | 289.91K | 15.90M | 0.56% | 9.24B | -1.79% | -2.66% | +1.50% | +14.26% |
Vanguard US Multifactor ETFUS VFMF | 185.49 | -0.07% | -0.13 | 24.08K | 4.46M | 0.61% | 1.01B | -1.11% | -1.06% | +6.59% | +23.06% |
NoodlesUS NDLS | 13.73 | -0.07% | -0.01 | 7K | 100.82K | 1.53% | 81.92M | -4.12% | -23.38% | +2.31% | +143.09% |
Boise CascadeUS BCC | 75.39 | -0.07% | -0.05 | 53.60K | 4.03M | 1.34% | 2.63B | -4.83% | -9.44% | +6.46% | +2.43% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.65 | -0.07% | -0.02 | 9K | 205.27K | 2.08% | 3.25M | -1.61% | +20.48% | +36.25% | +12.21% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 53.90 | -0.07% | -0.04 | 3K | 141.93K | 0.35% | 404.25M | -0.75% | -0.05% | +2.96% | +9.44% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.39 | -0.07% | -0.06 | 19.30K | 1.67M | 0.34% | 652.21M | -0.05% | -0.21% | -0.15% | +0.22% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.20 | -0.07% | -0.01 | 326.83K | 6.60M | 0.05% | 476.60M | -0.02% | -0.27% | -0.22% | -0.22% |
WisdomTree Europe Defense FundUS WDEF | 28.75 | -0.07% | -0.02 | 5K | 138.78K | 0.90% | 83.38M | -2.26% | -13.87% | +0.81% | -0.90% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.94 | -0.07% | -0.01 | 79.66K | 1.50M | 0.88% | 2.61B | -0.81% | -1.12% | +6.38% | +4.97% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.79 | -0.08% | -0.03 | 5K | 172.34K | 0.64% | 30.42M | -2.63% | -6.52% | -4.59% | -8.75% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.50 | -0.08% | -0.02 | 344.38K | 9.11M | 0.33% | 1.62B | -1.16% | -2.11% | -2.21% | -2.93% |
NACCO Industries IncUS NC | 39.67 | -0.08% | -0.03 | 4K | 148.83K | 0.78% | 298.90M | -5.39% | -6.97% | -19.61% | -19.11% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.96 | -0.08% | -0.03 | 6K | 265.80K | 0.18% | 959.03M | -0.30% | +0.11% | +2.35% | +9.81% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.35 | -0.08% | -0.02 | 3K | 82.87K | 0.20% | 160.70M | -0.17% | +0.29% | +1.64% | +7.07% |
Invesco Financial Preferred ETFUS PGF | 13.17 | -0.08% | -0.01 | 186.44K | 2.45M | 0.34% | 639.82M | -1.01% | -2.55% | -4.88% | -6.90% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.81 | -0.08% | -0.03 | 42.44K | 1.69M | 0.85% | 1.15B | +1.97% | +7.36% | +15.22% | +39.44% |
iShares MSCI India ETFUS INDA | 48.53 | -0.08% | -0.04 | 2.46M | 118.79M | 0.79% | 6.58B | -2.76% | -2.51% | -1.08% | -10.21% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.49 | -0.08% | -0.04 | 1K | 69.79K | 0.15% | 40.24M | -0.96% | -2.42% | -3.48% | -3.53% |