| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHS IncUS CHSCN | 25.20 | -0.16% | -0.04 | 3K | 73.41K | 0.32% | 423.36M | -0.20% | -0.04% | +0.72% | +1.16% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 78.74 | -0.16% | -0.12 | 4K | 334.76K | 0.32% | 684.99M | -2.39% | -3.73% | +4.26% | +14.94% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.47 | -0.16% | -0.05 | 109.82K | 3.47M | 0.92% | 764.72M | +2.49% | +7.08% | +17.64% | +42.85% |
Mach Natural Resources L.P.US MNR | 12.55 | -0.16% | -0.02 | 198.86K | 2.50M | 1.27% | 2.09B | -0.16% | -3.54% | +0.64% | +13.68% |
Principal Active High Yield ETFUS YLD | 18.79 | -0.16% | -0.03 | 42.50K | 797.78K | 0.20% | 620.07M | -0.53% | -0.90% | -1.16% | -1.13% |
Avantis Global Credit ETFUS AVGB | 49.91 | -0.16% | -0.08 | 790 | 39.43K | 0.00% | 22.46M | -1.93% | -2.21% | -2.11% | -1.79% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.51 | -0.16% | -0.05 | 228 | 6.50K | 0.00% | 42.76M | -0.37% | -0.44% | +0.78% | +2.35% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.66 | -0.16% | -0.03 | 6K | 114.98K | 0.06% | 93.30M | -1.27% | -1.82% | -2.34% | -5.69% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 118.05 | -0.16% | -0.19 | 83.83K | 9.86M | 0.81% | 1.40B | -2.24% | -5.28% | -1.18% | +15.38% |
Invesco RAFI US 1000 ETFUS PRF | 55.87 | -0.16% | -0.09 | 60.12K | 3.36M | 0.47% | 10.01B | -0.82% | -1.10% | +4.37% | +19.07% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 92.76 | -0.16% | -0.15 | 3K | 262.73K | 0.82% | 402.58M | -4.99% | -1.05% | +9.85% | +12.92% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.69 | -0.16% | -0.04 | 7K | 168.18K | 0.04% | 12.35M | -0.20% | -0.30% | -0.08% | +0.46% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.50 | -0.16% | -0.03 | 8K | 165.80K | 1.02% | 0 | -1.10% | -6.11% | -5.87% | -13.48% |
FlowersUS FLO | 6.08 | -0.16% | -0.01 | 1.31M | 8.07M | 3.61% | 1.28B | -3.03% | -19.15% | -17.05% | -44.12% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.55 | -0.16% | -0.04 | 3K | 73.77K | 0.13% | 44.07M | -0.51% | -0.63% | +0.09% | +2.04% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.36 | -0.16% | -0.04 | 32.98K | 802.71K | 0.20% | 1.77B | -0.81% | -1.18% | -1.65% | -2.56% |
Grab HoldingsUS GRAB | 3.05 | -0.16% | 0.00 | 14.42M | 43.49M | 2.95% | 12.44B | -10.96% | -15.88% | -11.74% | -38.98% |
Bank7 Corp.US BSVN | 54.80 | -0.16% | -0.09 | 34.41K | 1.91M | 4.65% | 521.66M | -4.58% | +4.80% | +19.97% | +33.72% |
WisdomTree International AI Enhanced Value FundUS AIVI | 59.73 | -0.16% | -0.10 | 1K | 67.55K | 0.00% | 62.72M | -1.51% | -1.15% | +3.22% | +14.90% |
Aptus April Buffer ETFUS APRB | 27.38 | -0.16% | -0.04 | 10.94K | 299.00K | 0.15% | 24.92M | -0.33% | +0.15% | +2.40% | +6.99% |