| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Value EtfUS MFSV | 29.19 | -0.26% | -0.07 | 29.44K | 860.11K | 0.41% | 597.56M | -1.57% | -2.94% | +2.84% | +9.97% |
Entergy Arkansas, IncUS EAI | 19.44 | -0.26% | -0.05 | 3K | 59.20K | 1.59% | 913.30M | -1.07% | -1.87% | -3.19% | -6.09% |
Genesis Energy LPUS GEL | 15.55 | -0.26% | -0.04 | 13.70K | 212.82K | 2.12% | 1.90B | -1.89% | -1.71% | +9.66% | -0.32% |
Inspire Corporate Bond ETFUS IBD | 23.29 | -0.26% | -0.06 | 7K | 162.90K | 0.11% | 503.13M | -0.91% | -1.48% | -2.06% | -3.76% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.25 | -0.26% | -0.36 | 4K | 570.85K | 0.45% | 1.39B | -2.27% | -4.69% | +1.98% | +23.08% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.27 | -0.26% | -0.06 | 28.18K | 655.98K | 0.19% | 455.99M | -1.44% | -2.35% | -3.03% | -5.25% |
Century Therapeutics, Inc.US IPSC | 1.94 | -0.26% | 0.00 | 102.61K | 198.52K | 3.61% | 350.24M | -8.29% | +0.78% | -14.00% | +94.51% |
Altisource Portfolio Solutions SAUS ASPS | 5.80 | -0.26% | -0.01 | 2K | 13.10K | 0.00% | 66.24M | +2.65% | +2.84% | -14.71% | -16.55% |
BNY Mellon Core Bond ETFUS BKAG | 40.60 | -0.26% | -0.10 | 40.07K | 1.63M | 0.28% | 2.43B | -1.23% | -1.83% | -2.88% | -4.22% |
Orion Engineered Carbons SAUS OEC | 5.79 | -0.26% | -0.01 | 30.05K | 172.38K | 1.90% | 326.98M | -5.01% | -10.17% | -25.26% | +9.56% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.27 | -0.26% | -0.05 | 2K | 32.15K | 0.00% | 117.74M | -1.63% | -1.48% | -2.28% | -4.13% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 52.51 | -0.26% | -0.14 | 455 | 23.95K | 0.49% | 5.25M | +10.92% | +37.73% | +10.66% | -15.19% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.39 | -0.26% | -0.07 | 576 | 16.35K | 0.03% | 46.13M | -0.71% | -0.32% | -0.28% | +13.32% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.27 | -0.26% | -0.07 | 3K | 86.55K | 0.93% | 20.62M | -2.56% | -14.98% | +6.25% | -35.66% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.93 | -0.26% | -0.13 | 2K | 97.38K | 0.09% | 743.96M | -1.38% | -1.86% | -4.53% | -3.61% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.95 | -0.26% | -0.06 | 2K | 53.31K | 0.13% | 30.56M | -0.20% | +0.08% | -0.68% | +1.24% |
Invesco Managed Futures Strategy ETFUS IMF | 53.63 | -0.26% | -0.14 | 532 | 28.53K | 0.00% | 323.93M | +1.16% | +1.87% | +4.43% | +17.23% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.33 | -0.26% | -0.11 | 68.10K | 2.95M | 0.26% | 6.58B | -1.84% | -2.49% | -3.70% | -5.17% |
pgim total return bond etfUS PTRB | 40.18 | -0.26% | -0.10 | 35.03K | 1.41M | 0.16% | 1.14B | -1.31% | -1.90% | -3.10% | -4.44% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 107.13 | -0.26% | -0.28 | 70.89K | 7.60M | 0.54% | 4.93B | -2.35% | -4.54% | +1.82% | +17.76% |