US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.12	0.00%	0.00	0	0	0.00%	255.02M	0.00%	+0.50%	+1.10%	+1.20%
Averin Capital Acquisition Corp US ACAA	9.98	0.00%	0.00	3	29.99	0.00%	356.11M	+0.15%	-0.26%	+0.10%	-0.70%
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25 US ABXL	25.42	0.00%	0.00	307	7.85K	0.00%	0	+0.36%	-0.08%	-0.51%	-0.31%
Abacus Flexible Bond Leaders ETF US ABXB	19.04	0.00%	0.00	4	76.03	0.00%	1.90M	-0.68%	-0.70%	-2.63%	-3.06%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	42.86	0.00%	0.00	73	3.16K	0.00%	4.29M	-2.29%	-2.32%	+14.46%	+9.62%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+15.57%	+9.25%
AMERICAN CENTURY CORE PLUS INCOME ETF US ABND	42.47	0.00%	0.00	6	254.37	0.00%	261.16M	-1.00%	-1.61%	-2.51%	-3.84%
Abacus FCF Small Cap Leaders ETF US ABLS	21.31	0.00%	0.00	5	107.18	0.00%	436.86K	-4.06%	-9.48%	-2.12%	-8.25%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	31.29	0.00%	0.00	5	153.31	0.00%	14.86M	-1.12%	-1.91%	-4.52%	-1.32%
ABACUS FCF REAL ASSETS LEADERS ETF US ABLD	32.55	0.00%	0.00	799	25.51K	0.00%	104.16M	-0.95%	+0.22%	+7.35%	+11.89%
Argent Large Cap ETF US ABIG	35.06	0.00%	0.00	3	104.46	0.00%	58.69M	-0.47%	-2.06%	+3.79%	+9.53%
ABACUS FCF LEADERS ETF US ABFL	80.84	0.00%	0.00	736	58.74K	0.00%	527.48M	-1.47%	-4.48%	-2.01%	+13.27%
Ambev SA US ABEV	3.02	0.00%	0.00	1.75M	5.27M	0.53%	46.57B	0.00%	+7.86%	-3.82%	+22.27%
Absolute Select Value ETF US ABEQ	38.78	0.00%	0.00	3K	98.81K	0.00%	144.47M	-0.52%	-0.26%	+3.36%	+8.17%
Alpha Blue Capital US Small Mid Cap Dynamic ETF US ABCS	35.17	0.00%	0.00	35	1.24K	0.00%	13.01M	-2.11%	-3.72%	+7.49%	+15.59%
Alpha Architect Global Factor Equity ETF US AAVM	34.34	0.00%	0.00	5	170.27	0.00%	26.79M	-0.79%	-1.56%	+1.00%	+16.33%
Alpha Architect US Equity ETF US AAUS	61.45	0.00%	0.00	1	61.01	0.00%	503.10M	-0.55%	-1.17%	+3.93%	+11.51%
Alpha Architect US Equity 4 ETF US AAUB	51.08	0.00%	0.00	4	201.74	0.00%	850.84M	-0.19%	-1.33%	0.00%	+3.24%

1 ...387 388 389 390 391 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=389"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:388,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255024000,"askSize":500,"bidSize":3000,"askPrice":10.25,"bidPrice":10.07,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004965,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008973,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5270.942273,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252999868.44,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":3,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356111350,"askSize":3700,"bidSize":1200,"askPrice":10.02,"bidPrice":9.98,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.001505,"changeRate20Day":-0.002559,"changeRate60Day":0.001003,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.002008,"changeRateYTD":-0.006965,"amount":29.987251,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7360.257735,"volumeRatio":0.024168,"committee":-0.510204,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259929100,"shortable":3,"shares":35682500,"floatShares":26045000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.98,"timestamp":1789157048717,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXL","nameCN":"ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25","changeRate":0,"change":0,"latestPrice":25.42,"close":25.42,"volume":307,"market":"US","high":25.42,"low":25.42,"preClose":25.42,"open":25.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":300,"bidSize":700,"askPrice":25.66,"bidPrice":24.83,"week52High":26.48,"week52Low":24.92,"changeRate5Day":0.003553,"changeRate20Day":-0.000786,"changeRate60Day":-0.005088,"changeRateWTD":0,"changeRateMTD":-0.003528,"changeRateQTD":-0.001963,"changeRateYTD":-0.003137,"amount":7849.989906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741746,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"16:10 EDT","volume":76,"amount":1926.16,"timestamp":1789157404083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.035,"close":19.035,"volume":4,"market":"US","high":19.035,"low":19.035,"preClose":19.035,"open":19.035,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1903500,"askSize":2300,"bidSize":2100,"askPrice":19.02,"bidPrice":18.99,"week52High":20.01,"week52Low":18.99,"changeRate5Day":-0.006783,"changeRate20Day":-0.007042,"changeRate60Day":-0.026343,"changeRateWTD":0,"changeRateMTD":-0.006265,"changeRateQTD":-0.022844,"changeRateYTD":-0.030558,"amount":76.034744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822699,"committee":-0.045455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9812,"divideRate":0.051547,"floatMarketCap":1903500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.045,"preClose":19.035,"latestTime":"16:10 EDT","volume":6,"amount":114.21,"timestamp":1789157404083,"change":0.010000000000001563,"changeRate":0.0005253480430786216},"overnightTrading":{"tag":"夜盘","latestPrice":19.03499984741211,"preClose":19.03499984741211,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":42.8567,"close":42.8567,"volume":73,"market":"US","high":42.8567,"low":42.8567,"preClose":42.8567,"open":42.8567,"turnoverRate":0.00073,"peRate":0,"amplitude":0,"marketValue":4285670,"askSize":900,"bidSize":900,"askPrice":43.3,"bidPrice":43.24,"week52High":44.7331,"week52Low":32.3561,"changeRate5Day":-0.022875,"changeRate20Day":-0.023243,"changeRate60Day":0.144573,"changeRateWTD":0,"changeRateMTD":-0.038868,"changeRateQTD":0.109837,"changeRateYTD":0.096194,"amount":3156.091553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.458709,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1329,"divideRate":0.003101,"floatMarketCap":4285670,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":42.4977,"preClose":42.8567,"latestTime":"16:10 EDT","volume":5,"amount":214.2835,"timestamp":1789157404077,"change":-0.35899999999999466,"changeRate":-0.008376753226449882},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.15567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABND","nameCN":"AMERICAN CENTURY CORE PLUS INCOME ETF","changeRate":0,"change":0,"latestPrice":42.465,"close":42.465,"volume":6,"market":"US","high":42.465,"low":42.465,"preClose":42.465,"open":42.465,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":261159750,"askSize":100,"bidSize":100,"askPrice":42.46,"bidPrice":42.32,"week52High":44.8,"week52Low":42.41,"changeRate5Day":-0.010024,"changeRate20Day":-0.016103,"changeRate60Day":-0.025129,"changeRateWTD":0,"changeRateMTD":-0.013818,"changeRateQTD":-0.028928,"changeRateYTD":-0.038383,"amount":254.365196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006328,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3356,"divideRate":0.055001,"floatMarketCap":261159750,"shortable":3,"shares":6150000,"floatShares":6150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":21.3102,"close":21.3102,"volume":5,"market":"US","high":21.3102,"low":21.3102,"preClose":21.3102,"open":21.3102,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":436859.1,"askSize":400,"bidSize":400,"askPrice":21.54,"bidPrice":21.4,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":-0.040565,"changeRate20Day":-0.094793,"changeRate60Day":-0.021238,"changeRateWTD":0,"changeRateMTD":-0.042879,"changeRateQTD":-0.093183,"changeRateYTD":-0.082505,"amount":107.180405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.869042,"divideRate":0.134632,"floatMarketCap":436859.1,"shortable":3,"shares":20500,"floatShares":20500,"postHourTrading":{"tag":"盘后","latestPrice":21.3075,"preClose":21.3102,"latestTime":"16:10 EDT","volume":5,"amount":106.5456,"timestamp":1789157404075,"change":-0.00269999999999726,"changeRate":-0.00012669989019329993},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":31.2877,"close":31.2877,"volume":5,"market":"US","high":31.2877,"low":31.2877,"preClose":31.2877,"open":31.2877,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":14861657.5,"askSize":300,"bidSize":300,"askPrice":30.71,"bidPrice":30.62,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":-0.011194,"changeRate20Day":-0.019102,"changeRate60Day":-0.045201,"changeRateWTD":0,"changeRateMTD":-0.005666,"changeRateQTD":-0.045685,"changeRateYTD":-0.013243,"amount":153.309994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08317,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7572,"divideRate":0.024201,"floatMarketCap":14861657.5,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.2877,"latestTime":"16:10 EDT","volume":7,"amount":219.0062,"timestamp":1789157404075,"change":-0.05770000000000053,"changeRate":-0.0018441751870543544},"overnightTrading":{"tag":"夜盘","latestPrice":31.287700653076172,"preClose":31.287700653076172,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLD","nameCN":"ABACUS FCF REAL ASSETS LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.55,"close":32.55,"volume":799,"market":"US","high":32.55,"low":32.55,"preClose":32.55,"open":32.55,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":104160000,"askSize":600,"bidSize":200,"askPrice":32.7,"bidPrice":32.17,"week52High":34.09,"week52Low":27.8612,"changeRate5Day":-0.009524,"changeRate20Day":0.002195,"changeRate60Day":0.073549,"changeRateWTD":0,"changeRateMTD":-0.001607,"changeRateQTD":0.081611,"changeRateYTD":0.118941,"amount":25509.406342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.414473,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0969,"divideRate":0.033699,"floatMarketCap":104160000,"shortable":3,"shares":3200000,"floatShares":3200000,"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.55,"latestTime":"16:10 EDT","volume":7,"amount":227.85,"timestamp":1789157405032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.54999923706055,"preClose":32.54999923706055,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABIG","nameCN":"Argent Large Cap ETF","changeRate":0,"change":0,"latestPrice":35.0607,"close":35.0607,"volume":3,"market":"US","high":35.0607,"low":35.0607,"preClose":35.0607,"open":35.0607,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":58691611.8,"askSize":2100,"bidSize":2100,"askPrice":34.84,"bidPrice":34.8,"week52High":36.479,"week52Low":28.39,"changeRate5Day":-0.004656,"changeRate20Day":-0.020604,"changeRate60Day":0.037876,"changeRateWTD":0,"changeRateMTD":-0.003623,"changeRateQTD":0.025419,"changeRateYTD":0.095335,"amount":104.459999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0321,"divideRate":0.000916,"floatMarketCap":58691611.8,"shortable":3,"shares":1674000,"floatShares":1674000,"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.11,"latestTime":"16:10 EDT","volume":6,"amount":210.3028,"timestamp":1789157404074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.060699462890625,"preClose":35.060699462890625,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABFL","nameCN":"ABACUS FCF LEADERS ETF","changeRate":0,"change":0,"latestPrice":80.84,"close":80.84,"volume":736,"market":"US","high":80.84,"low":80.84,"preClose":80.84,"open":80.84,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":527481000,"askSize":500,"bidSize":500,"askPrice":79.98,"bidPrice":79.93,"week52High":86.0082,"week52Low":63.92,"changeRate5Day":-0.014747,"changeRate20Day":-0.044783,"changeRate60Day":-0.020121,"changeRateWTD":0,"changeRateMTD":-0.014987,"changeRateQTD":-0.058467,"changeRateYTD":0.132689,"amount":58737.507813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.214653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4446,"divideRate":0.0055,"floatMarketCap":527481000,"shortable":3,"shares":6525000,"floatShares":6525000,"postHourTrading":{"tag":"盘后","latestPrice":80.84,"preClose":80.84,"latestTime":"19:30 EDT","volume":8,"amount":646.72,"timestamp":1789169404836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.83999633789062,"preClose":80.83999633789062,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1443,"impliedVolPercentile":0.8207},{"symbol":"ABEV","nameCN":"Ambev SA","changeRate":0,"change":0,"latestPrice":3.02,"close":3.02,"volume":1747647,"market":"US","high":3.026,"low":3.01,"preClose":3.02,"open":3.01,"turnoverRate":0.000432,"peRate":15.062794,"amplitude":0.005298,"marketValue":46568399996.98,"askSize":9630,"bidSize":37964,"askPrice":3.02,"bidPrice":3.01,"week52High":3.4499,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0.078571,"changeRate60Day":-0.038217,"changeRateWTD":0,"changeRateMTD":0.052265,"changeRateQTD":-0.038217,"changeRateYTD":0.222672,"amount":5273878.443281,"eps":0.200494,"lyrEps":0.179466,"lyrPeRate":16.8277,"pbRate":0.52731,"volumeRatio":1.204838,"committee":0.595327,"roa":0.10296,"roe":0.183998,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7302,"divideRate":0.241788,"floatMarketCap":12218920000,"shortable":3,"shares":15419999999,"floatShares":4046000000,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.02,"latestTime":"09:29 EDT","volume":3790,"amount":11358.480674,"timestamp":1789392591286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.02,"latestTime":"19:30 EDT","volume":5509,"amount":16598.8214,"timestamp":1789169406758,"change":-0.010000000000000231,"changeRate":-0.0033112582781457717},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":3.0199999809265137,"latestTime":"20260914 04:00 EDT","volume":14,"amount":42,"timestamp":1789372801817,"change":-0.039999961853027344,"changeRate":-0.013245020564786776},"impliedVol":0.3705,"impliedVolPercentile":0.4382},{"symbol":"ABEQ","nameCN":"Absolute Select Value ETF","changeRate":0,"change":0,"latestPrice":38.7797,"close":38.7797,"volume":2541,"market":"US","high":38.7797,"low":38.7797,"preClose":38.7797,"open":38.7797,"turnoverRate":0.000682,"peRate":0,"amplitude":0,"marketValue":144465357.1551,"askSize":1300,"bidSize":100,"askPrice":38.91,"bidPrice":38.49,"week52High":40.08,"week52Low":34.31,"changeRate5Day":-0.005182,"changeRate20Day":-0.002608,"changeRate60Day":0.033574,"changeRateWTD":0,"changeRateMTD":-0.003707,"changeRateQTD":0.042465,"changeRateYTD":0.081721,"amount":98806.85828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.467902,"committee":-0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4505,"divideRate":0.011617,"floatMarketCap":144465357.1551,"shortable":3,"shares":3725283,"floatShares":3725283,"postHourTrading":{"tag":"盘后","latestPrice":38.7735,"preClose":38.7797,"latestTime":"16:10 EDT","volume":8,"amount":310.5982,"timestamp":1789157405032,"change":-0.006199999999999761,"changeRate":-0.0001598774616616364},"overnightTrading":{"tag":"夜盘","latestPrice":38.779701232910156,"preClose":38.779701232910156,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABCS","nameCN":"Alpha Blue Capital US Small Mid Cap Dynamic ETF","changeRate":0,"change":0,"latestPrice":35.1666,"close":35.1666,"volume":35,"market":"US","high":35.1666,"low":35.1666,"preClose":35.1666,"open":35.1666,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":13011642,"askSize":100,"bidSize":1400,"askPrice":35.57,"bidPrice":35.27,"week52High":36.5599,"week52Low":28.4711,"changeRate5Day":-0.021056,"changeRate20Day":-0.037204,"changeRate60Day":0.074869,"changeRateWTD":0,"changeRateMTD":-0.01633,"changeRateQTD":0.048835,"changeRateYTD":0.155903,"amount":1236.63765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277104,"committee":0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3938,"divideRate":0.011198,"floatMarketCap":13011642,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.13,"latestTime":"16:04 EDT","volume":2,"amount":70.3332,"timestamp":1789157044734,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":34.3403,"close":34.3403,"volume":5,"market":"US","high":34.3403,"low":34.3403,"preClose":34.3403,"open":34.3403,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":26785434,"askSize":1100,"bidSize":1100,"askPrice":34.16,"bidPrice":34.05,"week52High":35.01,"week52Low":27.9776,"changeRate5Day":-0.007927,"changeRate20Day":-0.015631,"changeRate60Day":0.010044,"changeRateWTD":0,"changeRateMTD":-0.001436,"changeRateQTD":0.018707,"changeRateYTD":0.163289,"amount":170.271435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6044,"divideRate":0.0176,"floatMarketCap":26785434,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":33.9457,"preClose":34.3403,"latestTime":"19:30 EDT","volume":9,"amount":308.7612,"timestamp":1789169406758,"change":-0.39459999999999695,"changeRate":-0.011490872240487036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":61.4508,"close":61.4508,"volume":1,"market":"US","high":61.4508,"low":61.4508,"preClose":61.4508,"open":61.4508,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":503097699.6,"askSize":182,"bidSize":1000,"askPrice":61.06,"bidPrice":61.03,"week52High":62.46,"week52Low":51.65,"changeRate5Day":-0.005515,"changeRate20Day":-0.011716,"changeRate60Day":0.039295,"changeRateWTD":0,"changeRateMTD":-0.000958,"changeRateQTD":0.028572,"changeRateYTD":0.115148,"amount":61.005001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039687,"committee":0.692047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2028,"divideRate":0.0033,"floatMarketCap":503097699.6,"shortable":3,"shares":8187000,"floatShares":8187000,"postHourTrading":{"tag":"盘后","latestPrice":61.55,"preClose":61.55,"latestTime":"16:10 EDT","volume":5,"amount":307.0724,"timestamp":1789157404067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":51.0831,"close":51.0831,"volume":4,"market":"US","high":51.0831,"low":51.0831,"preClose":51.0831,"open":51.0831,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":850840113.6,"askSize":1000,"bidSize":1000,"askPrice":50.73,"bidPrice":50.64,"week52High":51.9184,"week52Low":48.1153,"changeRate5Day":-0.001921,"changeRate20Day":-0.01335,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006266,"changeRateQTD":0.032399,"changeRateYTD":0.032399,"amount":201.73999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":850840113.6,"shortable":3,"shares":16656000,"floatShares":16656000,"postHourTrading":{"tag":"盘后","latestPrice":50.6605,"preClose":50.6605,"latestTime":"16:10 EDT","volume":6,"amount":306.5324,"timestamp":1789157404067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}