US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alpha Architect US Equity 3 ETF US AAUA	58.59	0.00%	0.00	4	232.15	0.00%	363.83M	-0.52%	-1.14%	+4.06%	+18.26%
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 US AAPR	29.72	0.00%	0.00	4	118.69	0.00%	72.80M	-0.37%	-0.32%	+1.23%	+4.58%
Atlantic American US AAME	1.29	0.00%	0.00	309	398.18	0.12%	26.31M	-5.15%	-11.03%	-27.12%	-54.42%
Alpha Architect US Equity 2 ETF US AAEQ	54.70	0.00%	0.00	1	54.29	0.00%	509.42M	-0.53%	-1.17%	+2.14%	+10.06%
AdvisorShares Dorsey Wright ADR ETF US AADR	85.17	0.00%	0.00	253	21.36K	0.00%	39.60M	+0.58%	+0.30%	+1.95%	-1.26%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	0	0	0.00%	242.47M	0.00%	+0.59%	-0.48%	+3.00%
APOGEE ACQUISITION CORP US AACP	10.06	0.00%	0.00	5	50.35	0.00%	236.11M	0.00%	+0.30%	+0.65%	+1.11%
Advancit Acquisition Corp. I US AACOU	10.06	0.00%	0.00	0	0	0.00%	238.37M	0.00%	-0.69%	+0.40%	+0.60%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	1	9.98	0.00%	313.30M	+0.20%	+0.30%	+0.91%	+0.40%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	345.06M	0.00%	0.00%	-1.55%	+1.40%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	0.00%	+0.86%	+2.82%
Ares Acquisition Corp III US AAC	10.12	0.00%	0.00	10	100.61	0.00%	499.68M	+0.60%	-6.21%	-6.21%	-6.21%
Pacer Barings CLO Market Flex ETF US AAAP	25.40	0.00%	0.00	5	126.95	0.00%	100.97M	+0.08%	+0.14%	0.00%	+1.11%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.92	0.00%	0.00	4	195.07	0.00%	25.69M	-0.79%	-1.33%	-2.20%	-2.15%
COLUMBIA AAA CLO ETF US AAAC	20.10	0.00%	0.00	4	80.38	0.00%	103.49M	+0.10%	0.00%	+0.07%	+0.23%
US Treasury 3 Month Bill ETF US TBIL	49.92	0.00%	0.00	212.31K	10.60M	0.02%	7.29B	+0.02%	-0.06%	-0.04%	+0.08%
Vanguard Ultra-Short Bond ETF US VUSB	49.55	0.00%	0.00	156.64K	7.76M	0.02%	10.01B	-0.10%	-0.34%	-0.23%	-0.58%
Schwab Fundamental U.S. Broad Market ETF US FNDB	31.58	0.00%	0.00	48.81K	1.54M	0.35%	1.49B	-0.68%	-1.10%	+4.53%	+18.86%
Franklin Systematic Style Premia ETF US FLSP	28.68	0.00%	0.00	3K	77.82K	0.14%	1.10B	+0.14%	+1.09%	+3.39%	+6.58%

1 ...388 389 390 391 392 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=390"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:389,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":58.5871,"close":58.5871,"volume":4,"market":"US","high":58.5871,"low":58.5871,"preClose":58.5871,"open":58.5871,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":363825773.8258,"askSize":1000,"bidSize":1000,"askPrice":58.19,"bidPrice":58.15,"week52High":59.43,"week52Low":47.035,"changeRate5Day":-0.005198,"changeRate20Day":-0.011433,"changeRate60Day":0.040625,"changeRateWTD":0,"changeRateMTD":-0.000317,"changeRateQTD":0.029238,"changeRateYTD":0.182622,"amount":232.147995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083052,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363825773.8258,"shortable":3,"shares":6209998,"floatShares":6209998,"postHourTrading":{"tag":"盘后","latestPrice":58.61,"preClose":58.5871,"latestTime":"16:10 EDT","volume":5,"amount":292.9355,"timestamp":1789157404066,"change":0.02289999999999992,"changeRate":0.00039087102792252767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPR","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to April 2026","changeRate":0,"change":0,"latestPrice":29.715,"close":29.715,"volume":4,"market":"US","high":29.715,"low":29.715,"preClose":29.715,"open":29.715,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":72801839.145,"askSize":100,"bidSize":100,"askPrice":29.74,"bidPrice":29.6,"week52High":29.87,"week52Low":27.79,"changeRate5Day":-0.003688,"changeRate20Day":-0.003187,"changeRate60Day":0.012267,"changeRateWTD":0,"changeRateMTD":-0.002032,"changeRateQTD":0.007496,"changeRateYTD":0.045776,"amount":118.692001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72801839.145,"shortable":3,"shares":2450003,"floatShares":2450003,"postHourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.715,"latestTime":"16:10 EDT","volume":6,"amount":178.29,"timestamp":1789157404062,"change":0.02499999999999858,"changeRate":0.0008413259296651044},"overnightTrading":{"tag":"夜盘","latestPrice":29.71500015258789,"preClose":29.71500015258789,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAME","nameCN":"Atlantic American","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":309,"market":"US","high":1.29,"low":1.2885,"preClose":1.29,"open":1.2885,"turnoverRate":0.000077,"peRate":5.60833,"amplitude":0.001163,"marketValue":26312424.12,"askSize":61,"bidSize":910,"askPrice":1.35,"bidPrice":1.25,"week52High":3.46,"week52Low":1.25,"changeRate5Day":-0.051471,"changeRate20Day":-0.110345,"changeRate60Day":-0.271186,"changeRateWTD":0,"changeRateMTD":-0.071942,"changeRateQTD":-0.227545,"changeRateYTD":-0.54417,"amount":398.179158,"eps":0.230015,"lyrEps":-0.23,"lyrPeRate":0,"pbRate":0.240443,"volumeRatio":0.262203,"committee":0.874356,"roa":0.014854,"roe":0.047452,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.015504,"floatMarketCap":5203191.78,"shortable":3,"shares":20397228,"floatShares":4033482,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.29,"latestTime":"09:27 EDT","volume":1,"amount":1.29,"timestamp":1789392435991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:30 EDT","volume":93,"amount":118.25,"timestamp":1789169405128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":54.7004,"close":54.7004,"volume":1,"market":"US","high":54.7004,"low":54.7004,"preClose":54.7004,"open":54.7004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":509424825.2,"askSize":1182,"bidSize":1000,"askPrice":54.35,"bidPrice":54.32,"week52High":55.5,"week52Low":45.01,"changeRate5Day":-0.00529,"changeRate20Day":-0.011656,"changeRate60Day":0.021355,"changeRateWTD":0,"changeRateMTD":-0.000784,"changeRateQTD":0.028456,"changeRateYTD":0.100581,"amount":54.294998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021827,"committee":-0.08341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0494,"divideRate":0.000903,"floatMarketCap":509424825.2,"shortable":3,"shares":9313000,"floatShares":9313000,"postHourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":54.75,"latestTime":"16:10 EDT","volume":5,"amount":273.3404,"timestamp":1789157404049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":0,"change":0,"latestPrice":85.1672,"close":85.1672,"volume":253,"market":"US","high":85.1672,"low":85.1672,"preClose":85.1672,"open":85.1672,"turnoverRate":0.000544,"peRate":0,"amplitude":0,"marketValue":39602748,"askSize":500,"bidSize":400,"askPrice":84.36,"bidPrice":83.99,"week52High":98.38,"week52Low":77.69,"changeRate5Day":0.005753,"changeRate20Day":0.003005,"changeRate60Day":0.019459,"changeRateWTD":0,"changeRateMTD":0.019737,"changeRateQTD":0.03717,"changeRateYTD":-0.012611,"amount":21359.923401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.962941,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6984,"divideRate":0.0082,"floatMarketCap":39602748,"shortable":3,"shares":465000,"floatShares":465000,"postHourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":85.04,"latestTime":"16:10 EDT","volume":8,"amount":681.3376,"timestamp":1789157405030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.16719818115234,"preClose":85.16719818115234,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":3000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.28,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.005859,"changeRate60Day":-0.004831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007828,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":5,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236108200,"askSize":11024,"bidSize":799,"askPrice":10.1,"bidPrice":10.07,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002991,"changeRate60Day":0.006503,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.011055,"changeRateYTD":0.011055,"amount":50.349998,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17015.580859,"volumeRatio":0.081557,"committee":-0.86484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119073178,"shortable":3,"shares":23470000,"floatShares":11836300,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789157405030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238371700,"askSize":500,"bidSize":3000,"askPrice":10.5,"bidPrice":10.05,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.00691,"changeRate60Day":0.003992,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238371700,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":1,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":12449,"bidSize":1400,"askPrice":10.02,"bidPrice":9.98,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.002006,"changeRate20Day":0.003012,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":9.98,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.047713,"committee":-0.797819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1789157404046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":3000,"bidSize":3000,"askPrice":10.5,"bidPrice":10.13,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015534,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":10,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":499675000,"askSize":100,"bidSize":800,"askPrice":10.3,"bidPrice":10.06,"week52High":10.79,"week52Low":10,"changeRate5Day":0.005964,"changeRate20Day":-0.062095,"changeRate60Day":-0.062095,"changeRateWTD":0,"changeRateMTD":0.005964,"changeRateQTD":-0.062095,"changeRateYTD":-0.062095,"amount":100.607996,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.285462,"pbRate":-5.900337,"volumeRatio":0.016731,"committee":0.777778,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399740000,"shortable":3,"shares":49375000,"floatShares":39500000,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":3,"amount":30.36,"timestamp":1789157405031,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":5,"market":"US","high":25.4,"low":25.4,"preClose":25.4,"open":25.4,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":100965000,"askSize":1500,"bidSize":400,"askPrice":25.43,"bidPrice":25.38,"week52High":25.45,"week52Low":25.05,"changeRate5Day":0.000788,"changeRate20Day":0.00138,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002368,"changeRateQTD":0.008937,"changeRateYTD":0.011146,"amount":126.953573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016726,"committee":-0.578947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1546,"divideRate":0.006087,"floatMarketCap":100965000,"shortable":3,"shares":3975000,"floatShares":3975000,"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.4,"latestTime":"16:15 EDT","volume":8,"amount":203.2,"timestamp":1789157700179,"change":-0.019999999999999574,"changeRate":-0.0007874015748031329},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.9249,"close":48.9249,"volume":4,"market":"US","high":48.9249,"low":48.9249,"preClose":48.9249,"open":48.9249,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":25685572.5,"askSize":100,"bidSize":100,"askPrice":48.79,"bidPrice":48.76,"week52High":50.25,"week52Low":48.9249,"changeRate5Day":-0.00791,"changeRate20Day":-0.013312,"changeRate60Day":-0.021989,"changeRateWTD":0,"changeRateMTD":-0.007435,"changeRateQTD":-0.02431,"changeRateYTD":-0.021502,"amount":195.074799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.373001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.592,"divideRate":0.0121,"floatMarketCap":25685572.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":48.84,"preClose":48.9249,"latestTime":"16:10 EDT","volume":103,"amount":5030.7747,"timestamp":1789157404044,"change":-0.08489999999999753,"changeRate":-0.0017353126935363697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.095,"close":20.095,"volume":4,"market":"US","high":20.095,"low":20.095,"preClose":20.095,"open":20.095,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103490254.75,"askSize":3200,"bidSize":200,"askPrice":20.11,"bidPrice":20.08,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000996,"changeRate20Day":0,"changeRate60Day":0.000747,"changeRateWTD":0,"changeRateMTD":-0.001987,"changeRateQTD":0,"changeRateYTD":0.002256,"amount":80.383354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.196513,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032671,"floatMarketCap":103490254.75,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.085,"preClose":20.085,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789157047531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":-0.000002,"change":-0.0001,"latestPrice":49.9199,"close":49.9199,"volume":212314,"market":"US","high":49.92,"low":49.91,"preClose":49.92,"open":49.9132,"turnoverRate":0.001453,"peRate":0,"amplitude":0.0002,"marketValue":7292298992,"askSize":260566,"bidSize":277415,"askPrice":49.92,"bidPrice":49.91,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000198,"changeRate20Day":-0.000603,"changeRate60Day":-0.000402,"changeRateWTD":-0.000002,"changeRateMTD":0.001201,"changeRateQTD":0.001201,"changeRateYTD":0.0008,"amount":10598503.913696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.411606,"committee":0.031319,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8271,"divideRate":0.036601,"floatMarketCap":7292298992,"shortable":3,"shares":146080000,"floatShares":146080000,"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.92,"latestTime":"09:14 EDT","volume":10187,"amount":508483.962382,"timestamp":1789391663480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"19:58 EDT","volume":34024,"amount":1698476.0598,"timestamp":1789171092783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0784,"impliedVolPercentile":0.0319},{"symbol":"VUSB","nameCN":"Vanguard Ultra-Short Bond ETF","changeRate":-0.000002,"change":-0.0001,"latestPrice":49.5499,"close":49.5499,"volume":156639,"market":"US","high":49.55,"low":49.54,"preClose":49.55,"open":49.54,"turnoverRate":0.000775,"peRate":0,"amplitude":0.000202,"marketValue":10009079800,"askSize":2429,"bidSize":8600,"askPrice":49.55,"bidPrice":49.54,"week52High":50.03,"week52Low":49.54,"changeRate5Day":-0.00101,"changeRate20Day":-0.003421,"changeRate60Day":-0.002318,"changeRateWTD":-0.000002,"changeRateMTD":-0.004022,"changeRateQTD":-0.004622,"changeRateYTD":-0.005821,"amount":7760516.439926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.285285,"committee":0.559525,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1257,"divideRate":0.0429,"floatMarketCap":10009079800,"shortable":3,"shares":202000000,"floatShares":202000000,"preHourTrading":{"tag":"盘前","latestPrice":49.55,"preClose":49.55,"latestTime":"08:40 EDT","volume":145,"amount":7183.384825,"timestamp":1789389604498,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.55,"latestTime":"19:58 EDT","volume":1729,"amount":85675.5642,"timestamp":1789171123351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.54999923706055,"preClose":49.54999923706055,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0193,"impliedVolPercentile":0.0876},{"symbol":"FNDB","nameCN":"Schwab Fundamental U.S. Broad Market ETF","changeRate":-0.000003,"change":-0.0001,"latestPrice":31.5799,"close":31.5799,"volume":48810,"market":"US","high":31.6,"low":31.49,"preClose":31.58,"open":31.51,"turnoverRate":0.001036,"peRate":0,"amplitude":0.003483,"marketValue":1487413290,"askSize":2500,"bidSize":3750,"askPrice":31.59,"bidPrice":31.57,"week52High":32.03,"week52Low":25.05,"changeRate5Day":-0.006765,"changeRate20Day":-0.010965,"changeRate60Day":0.045346,"changeRateWTD":-0.000003,"changeRateMTD":0.000631,"changeRateQTD":0.036766,"changeRateYTD":0.188555,"amount":1540590.761375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.513898,"committee":-0.149425,"roa":0,"roe":0,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4447,"divideRate":0.014082,"floatMarketCap":1487413290,"shortable":3,"shares":47100000,"floatShares":47100000,"preHourTrading":{"tag":"盘前","latestPrice":31.58,"preClose":31.58,"latestTime":"08:17 EDT","volume":2,"amount":63.16,"timestamp":1789388267808,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"19:30 EDT","volume":22,"amount":697.48,"timestamp":1789169404559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.579999923706055,"preClose":31.579999923706055,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0625,"impliedVolPercentile":0.9857},{"symbol":"FLSP","nameCN":"Franklin Systematic Style Premia ETF","changeRate":-0.000003,"change":-0.0001,"latestPrice":28.6799,"close":28.6799,"volume":2714,"market":"US","high":28.68,"low":28.6399,"preClose":28.68,"open":28.6783,"turnoverRate":0.000071,"peRate":0,"amplitude":0.001398,"marketValue":1099874165,"askSize":500,"bidSize":1,"askPrice":28.94,"bidPrice":28.4,"week52High":29.9992,"week52Low":25.72,"changeRate5Day":0.001393,"changeRate20Day":0.010924,"changeRate60Day":0.033882,"changeRateWTD":-0.000003,"changeRateMTD":0.013424,"changeRateQTD":0.035749,"changeRateYTD":0.065771,"amount":77815.748283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21371,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7141,"divideRate":0.024899,"floatMarketCap":1099874165,"shortable":3,"shares":38350000,"floatShares":38350000,"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.68,"latestTime":"19:30 EDT","volume":10,"amount":286.8,"timestamp":1789169405144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.68000030517578,"preClose":28.68000030517578,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}