| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ICU MedicalUS ICUI | 156.48 | 0.00% | 0.00 | 10.89K | 1.71M | 1.65% | 3.91B | -6.63% | -14.49% | +13.44% | +9.68% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.18 | 0.00% | 0.00 | 6K | 146.85K | 0.08% | 326.77M | -0.43% | -1.09% | -1.24% | -1.38% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.68 | 0.00% | 0.00 | 110 | 3.38K | 0.00% | 66.58M | -0.97% | -0.81% | +5.10% | +26.94% |
HORIZON LANDMARK ETFUS BENJ | 53.20 | 0.00% | 0.00 | 3K | 154.39K | 0.00% | 349.52M | +0.08% | +0.15% | +0.93% | +2.54% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.75 | 0.00% | 0.00 | 1K | 68.83K | 0.07% | 271.50M | -0.06% | -0.28% | -0.18% | -0.26% |
Amplify Samsung SOFR ETFUS SOFR | 100.23 | 0.00% | 0.00 | 71 | 7.12K | 0.00% | 455.04M | +0.04% | +0.02% | -0.07% | +0.04% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.38 | -0.01% | 0.00 | 1K | 26.82K | 0.00% | 68.52M | -1.00% | -1.33% | -3.39% | -4.16% |
UberUS UBER | 71.67 | -0.01% | 0.00 | 2.20M | 158.70M | 1.42% | 145.97B | -5.41% | -5.64% | +1.06% | -12.29% |
iShares Core S&P U.S. Value ETFUS IUSV | 113.88 | -0.01% | -0.01 | 37.24K | 4.24M | 0.29% | 27.67B | -0.70% | -1.28% | +4.13% | +11.06% |
iShares U.S. Financial Services ETFUS IYG | 96.62 | -0.01% | -0.01 | 3K | 259.53K | 0.00% | 2.21B | -1.38% | -1.55% | +5.63% | +4.74% |
Safety InsuranceUS SAFT | 103.41 | -0.01% | -0.01 | 4K | 431.14K | 0.09% | 1.51B | +0.25% | +0.06% | +46.08% | +32.73% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.36 | -0.01% | 0.00 | 944.14K | 47.54M | 0.02% | 41.51B | -0.07% | -0.29% | -0.25% | -0.46% |
iShares Short Duration Bond Active ETFUS NEAR | 50.12 | -0.01% | 0.00 | 33.28K | 1.67M | 0.02% | 5.15B | -0.43% | -0.84% | -0.80% | -1.93% |
FastenalUS FAST | 49.32 | -0.01% | 0.00 | 218.91K | 10.75M | 1.83% | 56.62B | -0.57% | -3.34% | +9.88% | +22.89% |
iShares Short-Term California Muni Active ETFUS CALI | 50.15 | -0.01% | -0.01 | 23.37K | 1.17M | 0.11% | 493.98M | -0.23% | -0.50% | -0.63% | -0.61% |
Adamas Trust Inc.US ADAMM | 25.60 | -0.01% | 0.00 | 720 | 18.38K | 0.34% | 190.87M | -0.01% | +0.42% | +0.98% | +3.72% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.15 | -0.01% | 0.00 | 90 | 2.53K | 0.00% | 13.51M | -1.79% | -4.04% | -0.63% | +5.41% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.38 | -0.01% | 0.00 | 331 | 8.40K | 0.00% | 0 | +0.13% | +0.23% | +0.72% | +1.24% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.23 | -0.01% | 0.00 | 36.70K | 742.56K | 0.05% | 3.51B | -0.31% | -0.75% | -0.65% | -1.78% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.26 | -0.01% | 0.00 | 11.12K | 447.43K | 0.00% | 513.25M | -0.07% | -0.24% | -0.22% | -0.62% |