| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin High Yield Corporate ETFUS FLHY | 23.80 | -0.25% | -0.06 | 39.22K | 934.34K | 0.13% | 1.26B | -1.04% | -1.61% | -1.69% | -2.52% |
WD-40US WDFC | 194.33 | -0.25% | -0.49 | 11.89K | 2.32M | 1.34% | 2.61B | -6.38% | -15.23% | -13.92% | -1.31% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.80 | -0.25% | -0.05 | 32.60K | 646.14K | 0.28% | 520.74M | -0.85% | -1.35% | -1.69% | -0.45% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.64 | -0.25% | -0.06 | 743 | 16.82K | 0.00% | 87.16M | -1.65% | -3.31% | -3.08% | -5.31% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.80 | -0.25% | -0.05 | 897 | 16.86K | 0.00% | 8.46M | -1.39% | -0.58% | -5.20% | -5.58% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.28 | -0.25% | -0.12 | 2K | 82.14K | 0.11% | 150.17M | -1.12% | -1.61% | 0.00% | -1.28% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.63 | -0.25% | -0.06 | 325.42K | 8.35M | 0.41% | 2.83B | -0.99% | -1.63% | -1.86% | -3.01% |
Davis Select International ETFUS DINT | 29.18 | -0.25% | -0.07 | 1K | 41.75K | 0.05% | 282.27M | -3.27% | -3.33% | +0.17% | +2.37% |
First Community BancsharesUS FCBC | 47.16 | -0.25% | -0.12 | 18.06K | 856.60K | 1.40% | 889.50M | -3.93% | -4.77% | +9.52% | +39.82% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.63 | -0.25% | -0.05 | 116 | 2.28K | 0.00% | 31.41M | -1.07% | -1.06% | +2.43% | +1.29% |
First Trust International Developed Capital Strength ETFUS FICS | 41.13 | -0.25% | -0.10 | 1K | 53.20K | 0.26% | 203.57M | -3.12% | -3.32% | -0.59% | +2.53% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.27 | -0.25% | -0.09 | 4.00M | 145.30M | 0.22% | 28.01B | -0.94% | -1.63% | -1.79% | -3.02% |
VanEck Green Bond ETFUS GRNB | 23.49 | -0.25% | -0.06 | 1K | 26.88K | 0.08% | 187.92M | -0.84% | -1.47% | -2.37% | -3.47% |
Arcadia BiosciencesUS RKDA | 0.4300 | -0.26% | -0.0011 | 26.33K | 11.37K | 6.96% | 1.04M | -9.01% | -31.16% | -48.63% | -78.28% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 26.99 | -0.26% | -0.07 | 2K | 40.45K | 0.63% | 51.28M | -2.49% | -7.80% | -3.50% | +12.73% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.22 | -0.26% | -0.07 | 3K | 78.16K | 0.03% | 163.63M | -0.76% | -0.41% | +2.15% | +8.15% |
SeaboardUS SEB | 4,285.00 | -0.26% | -11.00 | 2K | 9.04M | 1.38% | 4.10B | -0.89% | -1.81% | -11.97% | -3.60% |
MFS Active Value EtfUS MFSV | 29.19 | -0.26% | -0.07 | 29.44K | 860.11K | 0.41% | 597.56M | -1.57% | -2.94% | +2.84% | +9.97% |
Entergy Arkansas, IncUS EAI | 19.44 | -0.26% | -0.05 | 3K | 59.20K | 1.59% | 913.30M | -1.07% | -1.87% | -3.19% | -6.09% |
Genesis Energy LPUS GEL | 15.55 | -0.26% | -0.04 | 13.70K | 212.82K | 2.12% | 1.90B | -1.89% | -1.71% | +9.66% | -0.32% |