| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Small-Cap Value ETFUS VBR | 241.50 | -0.25% | -0.60 | 55.06K | 13.32M | 0.54% | 36.67B | -2.27% | -4.04% | +1.93% | +14.03% |
Pershing Square USA, Ltd.US PSUS | 38.40 | -0.25% | -0.09 | 86.53K | 3.32M | 1.14% | 3.84B | -1.50% | -4.63% | -2.58% | -23.21% |
Manhattan Bridge CapitalUS LOAN | 4.04 | -0.25% | -0.01 | 9K | 38.12K | 1.48% | 46.21M | -0.98% | -1.94% | -7.55% | -13.12% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.19 | -0.25% | -0.05 | 97.73K | 1.97M | 0.20% | 2.67B | -1.34% | -1.97% | -3.19% | -4.92% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.17 | -0.25% | -0.06 | 248 | 6.00K | 0.04% | 238.09M | -0.86% | -2.64% | -3.32% | -3.78% |
First Trust Long/Short Equity ETFUS FTLS | 76.37 | -0.25% | -0.19 | 18.71K | 1.43M | 0.55% | 2.54B | -0.59% | -0.09% | +2.63% | +7.58% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.17 | -0.25% | -0.11 | 10K | 439.22K | 0.18% | 962.91M | -1.12% | -1.71% | -3.47% | -4.50% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 20.05 | -0.25% | -0.05 | 9K | 173.00K | 2.19% | 90.73M | -3.74% | +4.43% | -11.40% | -19.64% |
The 3D Printing ETFUS PRNT | 24.03 | -0.25% | -0.06 | 2K | 41.65K | 0.21% | 58.87M | -4.07% | -8.78% | -3.80% | +7.56% |
Array Digital Infrastructure Inc.US AD | 38.03 | -0.25% | -0.09 | 18.22K | 692.76K | 0.75% | 3.28B | -1.23% | +5.68% | -2.53% | -29.08% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.00 | -0.25% | -0.02 | 779 | 7.79K | 0.00% | 104.10M | -1.04% | -1.72% | -2.20% | -3.66% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 145.88 | -0.25% | -0.37 | 539 | 78.63K | 0.00% | 294.67M | -3.19% | -4.77% | +3.08% | +22.66% |
Zevra TherapeuticsUS ZVRA | 11.98 | -0.25% | -0.03 | 80.10K | 966.93K | 1.67% | 708.20M | -3.39% | +5.83% | -5.00% | +33.71% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.90 | -0.25% | -0.12 | 20.93K | 1.00M | 0.25% | 1.77B | -1.22% | -4.05% | -5.65% | -4.92% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 22.15 | -0.25% | -0.06 | 5K | 117.63K | 0.32% | 47.63M | -2.53% | -7.48% | -10.92% | -17.93% |
Compass Therapeutics, Inc.US CMPX | 2.00 | -0.25% | 0.00 | 348.81K | 700.26K | 2.50% | 359.28M | -16.18% | -11.33% | -2.68% | -62.85% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.43 | -0.25% | -0.11 | 6K | 271.32K | 0.18% | 190.81M | -1.78% | -1.88% | -3.03% | -4.48% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.06 | -0.25% | -0.11 | 10.53K | 442.85K | 0.09% | 269.17M | -1.54% | -2.17% | -3.28% | -4.85% |
iShares Yield Optimized Bond ETFUS BYLD | 21.92 | -0.25% | -0.05 | 16.55K | 362.87K | 0.14% | 439.40M | -1.33% | -1.81% | -2.86% | -3.77% |
Cardiol Therapeutics IncUS CRDL | 1.99 | -0.25% | 0.00 | 280.49K | 556.07K | 3.51% | 232.48M | -9.55% | +10.56% | +87.74% | +108.64% |